CollectAI

close-crypto

2026/03/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260327 0 0.0322242294 0.0422569609 0.0282358219 0.0282365652 0 0.0282365652 down up incorrect
1INCH-USD.CC 1INCH 20260327 0 0.091355147 0.0923778031 0.0868932618 0.0872683059 11701137 0.0872683059 down down correct
2GIVE-USD.CC 2GIVE 20260327 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260327 0 28944.07173429 28944.07173429 28563.803841589 28563.803841589 0 28563.803841589 down down correct
AAVE-USD.CC Aave 20260327 0 105.1421884848 106.6063027501 97.7086204254 98.6388529828 287143847 98.6388529828 down down correct
ABBC-USD.CC ABBC Coin 20260327 0 0.00604597560284 0.0067971320082 0.00597149191954 0.00619206883734 6256 0.00619206883734 up up correct
ABL-USD.CC Airbloc 20260327 0 7.756836798E-5 7.914623126E-5 7.751983639E-5 7.891648243E-5 2125 7.891648243E-5 up down incorrect
ABT-USD.CC Arcblock 20260327 0 0.2250586808 0.2320119057 0.1927090113 0.2038116614 617004 0.2038116614 down up incorrect
ABX-USD.CC Arbidex 20260327 0 0.00036834075966 0.00037293353083 0.00036661189927 0.00036820211714 2 0.00036820211714 down up incorrect
ABYSS-USD.CC Abyss Token 20260327 0 0.00291973028868 0.00293740224623 0.00279249739971 0.00282020710318 0 0.00282020710318 down up incorrect
ACES-USD.CC Aces 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260327 0 0.4085992346 0.413889056 0.4008908291 0.4018360882 1004739 0.4018360882 down down correct
ACOIN-USD.CC Acoin 20260327 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260327 0 0.00032467957995 0.00032467957995 0.00032467957995 0.00032467957995 0 0.00032467957995
ADA-USD.CC Cardano 20260327 0 0.2547713518 0.2558323666 0.2452489407 0.246024069 494413325 0.246024069 down down correct
ADC-USD.CC AudioCoin 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260327 0 0.0114393148 0.0115339135 0.0114273762 0.0114491371 129867 0.0114491371 up up correct
ADP-USD.CC Adappter Token 20260327 0 0.00058836080292 0.00063877446358 0.00058390035906 0.00060849440218 729981 0.00060849440218 up up correct
ADS-USD.CC Adshares 20260327 0 0.5653100034 0.5667273779 0.5499911943 0.5531142807 1365330 0.5531142807 down down correct
ADX-USD.CC AdEx 20260327 0 0.0651060683 0.0660747828 0.062505864 0.0639815931 2906813 0.0639815931 down down correct
ADZ-USD.CC Adzcoin 20260327 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260327 0 0.00670276080213 0.00691209393406 0.00630319986036 0.0064178941778 65762 0.0064178941778 down down correct
AERGO-USD.CC Aergo 20260327 0 0.0537239329 0.0537437119 0.0522248767 0.0530492173 3064080 0.0530492173 down down correct
aEth-USD.CC ankrETH 20260327 0 2516.0512620302 2516.0512620302 2407.9494839048 2407.9494839048 0 2407.9494839048 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260327 0 0.4898579012 0.5226407716 0.4882343081 0.5156566242 1493748 0.5156566242 up up correct
AGIX-USD.CC Singularity NET 20260327 0 0.1054206161 0.1054428927 0.0991627364 0.0993927644 46552 0.0993927644 down down correct
AGLD-USD.CC Adventure Gold 20260327 0 0.2377800431 0.2401395783 0.2260162149 0.2265404967 3760546 0.2265404967 down down correct
AION-USD.CC Aion 20260327 0 0.00022485033234 0.00022491727812 0.00015986954599 0.0001599118185 32902 0.0001599118185 down down correct
AKT-USD.CC Akash Network 20260327 0 0.511573585 0.5486836802 0.4729444235 0.4840606593 11177451 0.4840606593 down down correct
ALEPH-USD.CC aleph.im 20260327 0 0.0212511769 0.0231013691 0.0211374403 0.021630244 205414 0.021630244 up up correct
ALGO-USD.CC Algorand 20260327 0 0.0840247547 0.0842097942 0.0808929981 0.0813257867 22918789 0.0813257867 down down correct
ALIAS-USD.CC Alias 20260327 0 0.0496405943 0.0504097069 0.0400323559 0.0430909797 354 0.0430909797 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260327 0 0.1080519883 0.1197279454 0.1067072854 0.1084984678 15057933 0.1084984678 up down incorrect
ALPA-USD.CC Alpaca City 20260327 0 0.0101341864 0.0108648922 0.00997908150035 0.010055798 9712 0.010055798 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260327 0 0.0006385441852 0.00063873891604 0.00059956424322 0.00059962674872 91892 0.00059962674872 down down correct
ALPHA-USD.CC Alpha Finance 20260327 0 0.0021939999423921 0.0022390000522137 0.001992000034079 0.0020389999262989 98710 0.0020389999262989 down down correct
AMB-USD.CC Ambrosus 20260327 0 0.00747524844447 0.00747755198745 0.00747339846606 0.00747489102476 0 0.00747489102476 down down correct
AME-USD.CC Amepay 20260327 0 0.0003209863411 0.00032440806313 0.00017611042711 0.00023535058283 69477 0.00023535058283 down down correct
AMN-USD.CC Amon 20260327 0 1.136174239E-5 1.150340981E-5 1.130841442E-5 1.135746586E-5 1 1.135746586E-5 down down correct
AMO-USD.CC AMO Coin 20260327 0 0.000401758572 0.00043836661176 0.00037816795928 0.00039747935058 858039 0.00039747935058 down down correct
AMP-USD.CC Amp 20260327 0 0.00116866838537 0.00116885014036 0.0010989479293 0.00110962920115 5097296 0.00110962920115 down down correct
AMS-USD.CC AmsterdamCoin 20260327 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260327 0 0.00018777960781 0.00018786038721 0.0001877385969 0.00018780083943 0 0.00018780083943 up up correct
ANI-USD.CC Animecoin 20260327 0 0.00067560812083 0.00067560812083 0.00067560812083 0.00067560812083 0 0.00067560812083
ANKR-USD.CC Ankr 20260327 0 0.00469078307007 0.0053091131355 0.00467202855001 0.00517682552348 81859551 0.00517682552348 up up correct
ANT-USD.CC Aragon 20260327 0 0.0619674178 0.0619674178 0.0598798681 0.0598798681 0 0.0598798681 down up incorrect
ANY-USD.CC Anyswap 20260327 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260327 0 0.0875417294 0.0911584068 0.0857409216 0.087346149 10316 0.087346149 down down correct
APE3-USD.CC ApeCoin 20260327 0 0.087578988 0.091295914 0.0858741856 0.0871535552 27527609 0.0871535552 down down correct
API3-USD.CC API3 20260327 0 0.2763805248 0.2776186745 0.2671566701 0.2678704848 12450370 0.2678704848 down down correct
APM-USD.CC apM Coin 20260327 0 0.00184882481581 0.00193950772366 0.00184869297545 0.0019189400361 683946 0.0019189400361 up down incorrect
APT21794-USD.CC Aptos 20260327 0 1.0339647019 1.0366838819 0.972033727 0.9770748928 61206079 0.9770748928 down up incorrect
AR-USD.CC Arweave 20260327 0 1.7666340742 1.8007072819 1.6888029863 1.6938545392 19124120 1.6938545392 down down correct
ARB-USD.CC ARbit 20260327 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260327 0 0.011804299 0.0118240158 0.011801261 0.0118189569 931 0.0118189569 up up correct
ARCONA-USD.CC Arcona 20260327 0 0.00489962160995 0.00637990662372 0.00488307898795 0.00584690196434 5 0.00584690196434 up up correct
ARDR-USD.CC Ardor 20260327 0 0.0434327601 0.0438598651 0.0382076804 0.0429634223 634181 0.0429634223 down down correct
ARGUS-USD.CC Argus 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260327 0 0.0294092488 0.0295802487 0.0272996733 0.0272998098 0 0.0272998098 down down correct
ARK-USD.CC Ark 20260327 0 0.1666672946 0.1706859345 0.1616927768 0.1626611963 1438201 0.1626611963 down down correct
ARPA-USD.CC ARPA Chain 20260327 0 0.00923969998788 0.00937680623211 0.0089529680849 0.00896706162495 2811383 0.00896706162495 down down correct
ARRR-USD.CC Pirate 20260327 0 0.1951783978 0.2037959157 0.1716421336 0.1869552236 148601 0.1869552236 down down correct
ARX-USD.CC ARCS 20260327 0 0.0148202408 0.0157626952 0.0146648217 0.0147815603 841483 0.0147815603 down down correct
ASAFE-USD.CC AllSafe 20260327 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260327 0 0.00712701445503 0.00742561154159 0.006646364528 0.00683864416431 2237478 0.00683864416431 down down correct
AST-USD.CC AirSwap 20260327 0 0.00730011018207 0.0076 0.00700016551206 0.0072006685475 24086 0.0072006685475 down down correct
ATA-USD.CC Automata 20260327 0 0.00950583574868 0.00956831077798 0.0089508987811 0.00897462704289 2894884 0.00897462704289 down down correct
ATB-USD.CC ATBCoin 20260327 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260327 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260327 0 1.6972494192 1.7280760734 1.6620752805 1.6732118937 47269282 1.6732118937 down up incorrect
ATT-USD.CC Attila 20260327 0 0.00106033575532 0.00106239950365 0.0010534215675 0.00105413844211 0 0.00105413844211 down down correct
AUC-USD.CC Auctus 20260327 0 0.00049098675449 0.00049710877535 0.00048868223747 0.00049080194834 6 0.00049080194834 down down correct
AUCTION-USD.CC Bounce Token 20260327 0 4.5506532381 4.5978431978 4.3892090701 4.4123604141 4468371 4.4123604141 down down correct
AUDIO-USD.CC Audius 20260327 0 0.0187080586 0.0187135511 0.0177691622 0.0177905342 2426196 0.0177905342 down down correct
AUR-USD.CC Auroracoin 20260327 0 0.0330190095 0.0331433103 0.0314985767 0.0318390195 0 0.0318390195 down down correct
AUTO1-USD.CC Auto 20260327 0 2.2578568477 2.2588374286 2.1838192128 2.185412163 41 2.185412163 down down correct
AUTOFARM-USD.CC Auto 20260327 0 2.2578568477 2.2588374286 2.1838192128 2.185412163 41 2.185412163 down down correct
AV-USD.CC AvatarCoin 20260327 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260327 0 9.1004539529 9.1324271432 8.6747511989 8.787351944 238899610 8.787351944 down down correct
AVT-USD.CC Aventus 20260327 0 0.6050037672 0.6051066704 0.5736627915 0.5810595276 24373 0.5810595276 down down correct
AXE-USD.CC Axe 20260327 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260327 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260327 0 1.1187072796 1.160912149 1.0882793263 1.1109268994 37005758 1.1109268994 down down correct
AZUKI-USD.CC Azuki 20260327 0 0.0005501386332 0.00055336464854 0.0005184909797 0.0005184909797 0 0.0005184909797 down down correct
B2M-USD.CC Bit2Me 20260327 0 0.00905569870008 0.00905999469034 0.00866203943439 0.00866465603967 21210 0.00866465603967 down down correct
B3X-USD.CC Bnext Token 20260327 0 8.194107941E-5 8.19829648E-5 8.126916346E-5 8.192946968E-5 8797 8.192946968E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260327 0 0.00252180218767 0.00252299852138 0.00243556056681 0.00244149419895 9324 0.00244149419895 down down correct
BADGER-USD.CC Badger 20260327 0 0.3559676701 0.3645894151 0.3352695544 0.3414900281 1122594 0.3414900281 down down correct
BAKE-USD.CC BakerySwap 20260327 0 0.00080135305372 0.00082464680254 0.00072005489959 0.00074609178097 159662 0.00074609178097 down down correct
BAL-USD.CC Balancer 20260327 0 0.1508362295 0.1508362295 0.1438827646 0.1447122595 1568627 0.1447122595 down down correct
BAMBOO-USD.CC BambooDeFi 20260327 0 0.00024490834381 0.00024557622283 0.00024278066176 0.00024278066176 0 0.00024278066176 down down correct
BAN-USD.CC Banano 20260327 0 0.0004770337451 0.00050119867503 0.00042903595032 0.00049340054905 2435 0.00049340054905 up up correct
BAND-USD.CC Band Protocol 20260327 0 0.2117933119 0.2148492973 0.2054090572 0.2064665099 5024160 0.2064665099 down down correct
BAT-USD.CC Basic Attention Token 20260327 0 0.1015734923 0.1025441297 0.0933760588 0.0938073016 9733548 0.0938073016 down down correct
BCA-USD.CC Bitcoin Atom 20260327 0 0.0327332117 0.0330190874 0.030197208 0.0302063431 0 0.0302063431 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260327 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260327 0 461.9042292128 472.4539645841 459.0754385923 472.4060235913 434320524 472.4060235913 up up correct
BCN-USD.CC Bytecoin 20260327 0 4.68536831E-5 4.694123206E-5 4.370426418E-5 4.682395005E-5 1 4.682395005E-5 down down correct
BCNT-USD.CC Bincentive 20260327 0 0.00105127962606 0.00105560811609 0.00104855166532 0.00105560811609 0 0.00105560811609 up up correct
BDCC-USD.CC BITICA COIN 20260327 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260327 0 0.00257064955974 0.00257064955974 0.00257064955974 0.00257064955974 0 0.00257064955974
BEAM-USD.CC Beam 20260327 0 0.0206705791 0.0220720525 0.0204482199 0.0211943229 65630 0.0211943229 up up correct
BEPRO-USD.CC BetProtocol 20260327 0 3.931091428E-5 3.94378005E-5 3.83806095E-5 3.83806095E-5 0 3.83806095E-5 down down correct
BERN-USD.CC BERNcash 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260327 0 0.108919665 0.1105024655 0.1080577754 0.1080953903 0 0.1080953903 down up incorrect
BETH-USD.CC Beacon ETH 20260327 0 2061.7493903196 2127.143072971 1974.4339905284 1989.0738282537 2920378 1989.0738282537 down up incorrect
BF-USD.CC Bitforex 20260327 0 0.00070703267271 0.00070703267271 0.00070703267271 0.00070703267271 0 0.00070703267271
BHC-USD.CC BillionHappiness 20260327 0 0.2600550229 0.2600550229 0.2522530698 0.2522530698 0 0.2522530698 down down correct
BIDAO-USD.CC Bidao 20260327 0 0.00014990397321 0.0001501201152 0.00014990397321 0.0001501201152 0 0.0001501201152 up down incorrect
BIFI-USD.CC BiFi 20260327 0 0.00056985304258 0.00064176964701 0.00052476562305 0.00054828034235 12673 0.00054828034235 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260327 0 0.0004577475231 0.00046005944284 0.0004522612014 0.0004553829544 0 0.0004553829544 down up incorrect
BIT1-USD.CC BitDAO 20260327 0 0.7323770193 0.7325874178 0.6749145239 0.6761039218 416 0.6761039218 down down correct
BITB-USD.CC Bean Cash 20260327 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 26 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260327 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260327 0 0.00018465229336 0.00021152745379 0.00018421499122 0.00020935088203 10615 0.00020935088203 up up correct
BITCOIVA-USD.CC Bitcoiva 20260327 0 10.6184182431 10.6380166126 10.1333090937 10.4244734952 0 10.4244734952 down down correct
BITO-USD.CC BitoPro Exchange Token 20260327 0 0.1511552372 0.1519092647 0.1502819127 0.1504915175 114483 0.1504915175 down down correct
BITSTAR-USD.CC Bitstar 20260327 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260327 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260327 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260327 0 0.00184276222024 0.00184276222024 0.00180420928281 0.0018111879873 0 0.0018111879873 down down correct
BLK-USD.CC BlackCoin 20260327 0 0.0389268467 0.0389268467 0.0389268467 0.0389268467 0 0.0389268467
BLOCK-USD.CC Blocknet 20260327 0 0.007721837453 0.007721837453 0.007721837453 0.007721837453 0 0.007721837453
BLU-USD.CC BlueCoin 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260327 0 0.00055151463068 0.00065335491052 0.0004480294803 0.00050597292534 1001662 0.00050597292534 down down correct
BLZ-USD.CC Bluezelle 20260327 0 0.0104177912 0.0105113341 0.0101284681 0.0102610656 191149 0.0102610656 down down correct
BMI-USD.CC Bridge Mutual 20260327 0 0.00108086239986 0.00108086448769 0.00104766144663 0.00105220578893 7 0.00105220578893 down down correct
BMX-USD.CC BitMart Token 20260327 0 0.3048669921 0.3060914677 0.3003780253 0.3006878782 9542612 0.3006878782 down down correct
BNB-USD.CC Binance Coin 20260327 0 628.9944077403 631.2321970446 606.0051857079 613.2924307744 1674423686 613.2924307744 down down correct
BNSD-USD.CC BNSD Finance 20260327 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260327 0 0.2877018995 0.2893507063 0.2741274888 0.2759897426 3742911 0.2759897426 down down correct
BOND-USD.CC BarnBridge 20260327 0 0.0436283364 0.0476429061 0.0363768636 0.0410129891 57909 0.0410129891 down down correct
BONDLY-USD.CC Bondly 20260327 0 0.00028673099497 0.00029892835283 0.0002702761007 0.00027580139486 20751 0.00027580139486 down down correct
BORA-USD.CC BORA 20260327 0 0.0360886268 0.0368213716 0.0347132144 0.0353624956 698055 0.0353624956 down down correct
BOSON-USD.CC Boson Protocol 20260327 0 0.0388667002 0.0464659998 0.0388384254 0.0397363755 131310 0.0397363755 up up correct
BOUTS-USD.CC BoutsPro 20260327 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260327 0 0.0112872036 0.0112898585 0.0105605492 0.0105679559 56 0.0105679559 down down correct
BSC-USD.CC BowsCoin 20260327 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260327 0 0.086265069 0.0974368248 0.0720652858 0.0957926975 74074 0.0957926975 up up correct
BSV-USD.CC Bitcoin SV 20260327 0 13.7263675983 13.8290940353 13.3868871321 13.6727260969 13570155 13.6727260969 down down correct
BSW-USD.CC Biswap USD 20260327 0 0.00178056894345 0.00181099190953 0.00174098187747 0.00176529417526 94357 0.00176529417526 down down correct
BT-USD.CC BT.Finance 20260327 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260327 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260327 0 68790.8359375 69117.53125 65532.5703125 66338.375 46483453594 66338.375 down down correct
BTC2-USD.CC Bitcoin 2 20260327 0 0.0621604884 0.0636598776 0.0613680848 0.0635571797 8112 0.0635571797 up up correct
BTCB-USD.CC Bitcoin BEP2 20260327 0 68812.654733724 68959.086907564 65609.668147289 66238.546722957 68893284 66238.546722957 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260327 0 0.00860411711104 0.00861514138076 0.00790774637972 0.00797950739226 364 0.00797950739226 down down correct
BTCZ-USD.CC BitcoinZ 20260327 0 2.431842681E-5 2.45654411E-5 2.362801818E-5 2.451095829E-5 0 2.451095829E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260327 0 1.92643089 2.0421812698 0.7158545845 0.7494087572 1542 0.7494087572 down down correct
BTM-USD.CC BTM 20260327 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260327 0 0.0166111239 0.0166405168 0.0162484367 0.0164526413 480132 0.0164526413 down down correct
BTRS-USD.CC Bitball Treasure 20260327 0 0.0159865796 0.0159940884 0.0159837198 0.0159882992 4296 0.0159882992 up up correct
BTS-USD.CC BitShares 20260327 0 0.000993067486 0.00101231957364 0.00097721523737 0.00099942089972 72030 0.00099942089972 up up correct
BTT-USD.CC BitTorrent 20260327 0 3.2404212E-7 3.2512619E-7 3.158395E-7 3.1714584E-7 9596098 3.1714584E-7 down down correct
BUB-USD.CC Bubble 20260327 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260327 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260327 0 0.00065700673992 0.00065700673992 0.00061763263618 0.00062522151186 0 0.00062522151186 down down correct
BUSD-USD.CC Binance USD 20260327 0 0.9994929231 1.0039086322 0.9989265815 0.9992795793 1783750 0.9992795793 down down correct
BUZZ-USD.CC BUZZCoin 20260327 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260327 0 0.00018575177113 0.00018602560821 0.00014523410483 0.00017256357075 10400 0.00017256357075 down up incorrect
C2-USD.CC Coin2.1 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260327 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260327 0 0.0261387295 0.026806236 0.0253234342 0.0254038576 3462591 0.0254038576 down down correct
CAB-USD.CC Cabbage 20260327 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260327 0 1.4105537805 1.421891955 1.3485317838 1.3640992489 30234407 1.3640992489 down down correct
CANN-USD.CC CannabisCoin 20260327 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260327 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260327 0 0.00041728438387 0.00049480643514 0.0004170099923 0.00049216689852 0 0.00049216689852 up up correct
CBK-USD.CC Commerzbank AG 20260327 0 0.2436032588 0.2456052575 0.2399502859 0.2430310281 3657965 0.2430310281 down up incorrect
CBP-USD.CC CashBackPro 20260327 0 0.0105546087 0.0106048143 0.0104234084 0.0104234084 0 0.0104234084 down down correct
CEL-USD.CC Celsius 20260327 0 0.0215095063 0.0215627851 0.0211988525 0.0214149461 36550 0.0214149461 down down correct
CELO-USD.CC Celo 20260327 0 0.0832265006 0.0836267756 0.0777621456 0.0781938724 5631068 0.0781938724 down down correct
CERE-USD.CC Cere Network 20260327 0 0.00022901864829 0.00022923057781 0.00022775082776 0.00022828646162 108178 0.00022828646162 down down correct
CF-USD.CC Californium 20260327 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260327 0 0.0588993811 0.0598209281 0.0572373436 0.0574471941 16701781 0.0574471941 down down correct
CHAIN-USD.CC Chain Games 20260327 0 0.00489369833191 0.00490304067612 0.00433850981938 0.00474065578436 9461 0.00474065578436 down down correct
CHESS-USD.CC ChessCoin 20260327 0 0.00159393902257 0.00165312018159 0.001456215435 0.00150107455226 42187 0.00150107455226 down down correct
CHI-USD.CC XAYA 20260327 0 0.0105434135 0.0105586127 0.0100590978 0.0101911066 256 0.0101911066 down down correct
CHR-USD.CC Chromia 20260327 0 0.0144227886 0.0152983297 0.0144226577 0.0151914533 3563075 0.0151914533 up up correct
CHSB-USD.CC SwissBorg 20260327 0 0.1886469218 0.1888457423 0.1816488317 0.1867593116 399486 0.1867593116 down down correct
CHZ-USD.CC Chiliz 20260327 0 0.0352342212 0.0363142178 0.0343540462 0.0355967422 58326020 0.0355967422 up up correct
CJ-USD.CC Cryptojacks 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260327 0 0.00141031148879 0.00144629703883 0.0013597642212 0.00136857540493 3845446 0.00136857540493 down down correct
CLAM-USD.CC Clams 20260327 0 0.0745601047 0.0745601047 0.0745601047 0.0745601047 0 0.0745601047
CLOAK-USD.CC CloakCoin 20260327 0 0.2184109474 0.2184109474 0.2184109474 0.2184109474 0 0.2184109474
CLT-USD.CC Cexlt 20260327 0 0.328953532 0.3291364533 0.3288769557 0.3290082879 0 0.3290082879 up up correct
CLUB-USD.CC ClubCoin 20260327 0 0.00974251506646 0.00974668018564 0.00682635163157 0.00877243064142 382 0.00877243064142 down down correct
CLV-USD.CC Clover Finance 20260327 0 0.00389279816323 0.00402716566011 0.00370255684591 0.00374817916973 1062356 0.00374817916973 down down correct
CNB-USD.CC Coinsbit Token 20260327 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260327 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260327 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260327 0 18.8605482213 18.9314668492 18.1516052836 18.3597287832 45237072 18.3597287832 down up incorrect
CONX-USD.CC Concoin 20260327 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260327 0 5433.6753421183 5433.6753421183 5211.9264537482 5211.9264537482 0 5211.9264537482 down down correct
CORX-USD.CC CorionX 20260327 0 3.112647751E-5 3.112647751E-5 3.025299448E-5 3.025299448E-5 0 3.025299448E-5 down up incorrect
COS-USD.CC Contentos 20260327 0 0.00155068766653 0.00167805739095 0.00153424976109 0.00154800838707 11238525 0.00154800838707 down up incorrect
COT-USD.CC CoTrader 20260327 0 1.92423025E-6 1.94822311E-6 1.9151986E-6 1.92350597E-6 4 1.92350597E-6 down up incorrect
COTI-USD.CC COTI 20260327 0 0.0127848952 0.0131324569 0.0121735395 0.0122297083 5839594 0.0122297083 down down correct
COVAL-USD.CC Circuits of Value 20260327 0 8.07432073E-5 9.777605366E-5 5.808559142E-5 5.858484548E-5 0 5.858484548E-5 down down correct
CPOOL-USD.CC Clearpool 20260327 0 0.0239044272 0.0268238676 0.0237097454 0.0257418819 18386279 0.0257418819 up up correct
CRDT-USD.CC CRDT 20260327 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260327 0 0.5836547179 1.2599116134 0.5836547179 0.6579809626 31 0.6579809626 up up correct
CRO-USD.CC Crypto.com Coin 20260327 0 0.0736181893 0.0737415393 0.0700804682 0.0710460831 10141962 0.0710460831 down down correct
CRPT-USD.CC Crypterium 20260327 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260327 0 0.0134097605 0.0134535057 0.0131572027 0.0132648275 38113 0.0132648275 down down correct
CRW-USD.CC Crown 20260327 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260327 0 4.678026466E-5 5.396892348E-5 4.640866316E-5 4.642439981E-5 232 4.642439981E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260327 0 0.1492664006 0.1520710881 0.1449858069 0.1454192631 4294760 0.1454192631 down down correct
CTSI-USD.CC Cartesi 20260327 0 0.0233797784 0.0240886904 0.0225759775 0.0225949328 2132231 0.0225949328 down up incorrect
CTXC-USD.CC Cortex 20260327 0 0.00152433673624 0.00157941310343 0.00141700572722 0.00154288397628 55158 0.00154288397628 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260327 0 0.0887824008 0.0936123379 0.087290603 0.0923418732 3806 0.0923418732 up down incorrect
CVC-USD.CC Civic 20260327 0 0.0307496189 0.0314323471 0.0301378438 0.0301769228 3427014 0.0301769228 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260327 0 0.0915819081 0.0919331804 0.0247388342 0.0883333685 131 0.0883333685 down down correct
CVT-USD.CC CyberVein 20260327 0 9.513441182E-5 9.513441182E-5 9.513441182E-5 9.513441182E-5 0 9.513441182E-5
CVX-USD.CC Convex Finance 20260327 0 1.6922524166 1.7367131612 1.6527652639 1.6607613784 14706087 1.6607613784 down down correct
CWS-USD.CC Crowns 20260327 0 0.0214746168 0.0223714575 0.0208288905 0.0213169502 44881 0.0213169502 down down correct
CXO-USD.CC CargoX 20260327 0 0.1363197948 0.1399934188 0.1297828159 0.1302892682 6332 0.1302892682 down down correct
CXT-USD.CC Coinonat 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260327 0 0.9997768009 1.0000004261 0.9995266134 0.9999103065 252110446 0.9999103065 up up correct
DAO-USD.CC GameDAO 20260327 0 0.0729570276 0.0752725645 0.0664451291 0.0674394156 4906348 0.0674394156 down down correct
DAPP-USD.CC LiquidApps 20260327 0 3.449976122E-5 3.492993221E-5 3.433783163E-5 3.44867756E-5 45 3.44867756E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260327 0 0.0054303739245 0.00544531473925 0.00521508937687 0.00529837967612 1220365 0.00529837967612 down down correct
DARA-USD.CC Immutable 20260327 0 0.00158201742716 0.00158798845267 0.00153423449719 0.00153423449719 0 0.00153423449719 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260327 0 0.00059474577277 0.00060355531503 0.00057993720527 0.00058305527246 1581 0.00058305527246 down down correct
DASH-USD.CC Dash 20260327 0 32.2919894889 32.83869991 31.4143498902 31.614115956 52645467 31.614115956 down down correct
DBC-USD.CC DeepBrain Chain 20260327 0 0.00042289913024 0.00042599975034 0.00037477334291 0.00038166460687 16711 0.00038166460687 down down correct
DCR-USD.CC Decred 20260327 0 22.1842472021 22.902926349 20.5887716474 20.7807232994 4764488 20.7807232994 down down correct
DEGO-USD.CC DeroGold 20260327 0 0.3187681967 0.3672573885 0.3145451766 0.3619415572 15573207 0.3619415572 up up correct
DEM-USD.CC Deutsche eMark 20260327 0 0.00137555485467 0.00137555485467 0.001314262611 0.00132662581407 0 0.00132662581407 down down correct
DENT-USD.CC Dent 20260327 0 0.00021510608951 0.00022128673345 0.00019970087294 0.00020029941656 5652591 0.00020029941656 down down correct
DEP-USD.CC DEAPcoin 20260327 0 0.00116708214089 0.00116880557794 0.00114851026754 0.00115127040671 171578 0.00115127040671 down down correct
DERI-USD.CC Deri Protocol 20260327 0 0.00228393911727 0.00257590016239 0.00227988131431 0.00250413125561 13001 0.00250413125561 up up correct
DERO-USD.CC Dero 20260327 0 0.1827110328 0.1978812773 0.1709898364 0.1961849095 7237 0.1961849095 up up correct
DEUS-USD.CC DEUS Finance 20260327 0 2.8300245835 2.8461980412 2.7327129661 2.7358832974 0 2.7358832974 down down correct
DEXE-USD.CC DeXe 20260327 0 7.2157558964 7.4321304802 6.9212111587 7.4227714077 13656402 7.4227714077 up up correct
DFD-USD.CC DefiDollar DAO 20260327 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260327 0 2.054919397E-5 2.064151992E-5 2.052241565E-5 2.053316244E-5 0 2.053316244E-5 down down correct
DFT-USD.CC DraftCoin 20260327 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260327 0 0.00414523115863 0.00414581537611 0.00395615521297 0.00398627489131 1661030 0.00398627489131 down down correct
DGC-USD.CC Digitalcoin 20260327 0 0.00137579206303 0.00138097126423 0.00131161302604 0.00131975555724 0 0.00131975555724 down down correct
DHT-USD.CC dHEDGE 20260327 0 0.0773038501 0.0787616024 0.0751742311 0.0758920608 0 0.0758920608 down up incorrect
DIA-USD.CC DIA 20260327 0 0.1741329073 0.1741329073 0.167778182 0.168005054 2044081 0.168005054 down up incorrect
DIAMOND-USD.CC Diamond 20260327 0 1.416210643 1.4269402113 1.3497254953 1.3545868321 28231 1.3545868321 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260327 0 9.893355806E-5 9.924344269E-5 9.511502527E-5 9.889631972E-5 35 9.889631972E-5 down down correct
DIP-USD.CC Dipper Network 20260327 0 0.00231996818285 0.00234889542678 0.00164223283346 0.0016481340153 39 0.0016481340153 down up incorrect
DKA-USD.CC dKargo 20260327 0 0.00532612730881 0.00567754734035 0.00495182999819 0.00521220159147 6851570 0.00521220159147 down down correct
DLC-USD.CC Dollarcoin 20260327 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260327 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260327 0 0.00800410669137 0.00859057792155 0.00710054027996 0.00780251194844 120476 0.00780251194844 down down correct
DODO-USD.CC DODO 20260327 0 0.0145855052 0.0147071292 0.0141102825 0.0141255463 915774 0.0141255463 down down correct
DOGE-USD.CC Dogecoin 20260327 0 0.0920222343 0.0925778538 0.0893576226 0.0900174913 855528672 0.0900174913 down down correct
DOGEC-USD.CC DogeCash 20260327 0 0.0002444339872 0.0002444339872 0.0002444339872 0.0002444339872 0 0.0002444339872
DONUT-USD.CC Donut 20260327 0 0.00109842970339 0.00110477201739 0.00100895025664 0.00100895025664 0 0.00100895025664 down down correct
DOT-USD.CC Polkadot [IOU] 20260327 0 1.3228589937 1.3374990579 1.2715555034 1.2906247365 151860410 1.2906247365 down down correct
DPI-USD.CC DeFi Pulse Index 20260327 0 43.476525948 43.96023285 41.5455995934 41.897005373 0 41.897005373 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260327 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260327 0 0.00814532000377 0.00819216760472 0.00755722246911 0.00800757359517 2 0.00800757359517 down down correct
DSLA-USD.CC DSLA Protocol 20260327 0 2.329955505E-5 2.772250417E-5 2.329955505E-5 2.733490897E-5 871 2.733490897E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260327 0 0.00131663925349 0.0013167380988 0.00129273771676 0.00129273771676 0 0.00129273771676 down down correct
DUSK-USD.CC Dusk Network 20260327 0 0.1156077864 0.1172087002 0.1056849791 0.1086163996 13116830 0.1086163996 down down correct
DVI-USD.CC Dvision Network 20260327 0 0.00011544265429 0.00017679724629 0.00011466187972 0.00011466187972 0 0.00011466187972 down down correct
DYDX-USD.CC dYdX 20260327 0 0.0911096563 0.0963339769 0.0897715273 0.0920341317 11158944 0.0920341317 up up correct
DYP-USD.CC DeFi Yield Protocol 20260327 0 0.00209191192178 0.00209191192178 0.00203062496855 0.00203062496855 0 0.00203062496855 down down correct
EDRC-USD.CC EDRCoin 20260327 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260327 0 0.0220655017 0.0220655017 0.0202549334 0.0209525155 0 0.0209525155 down down correct
EGG-USD.CC Nestree 20260327 0 0.00264124269455 0.00301401488426 0.00257657043512 0.0026824604683 9567 0.0026824604683 up up correct
EGLD-USD.CC Elrond 20260327 0 3.9027534477 4.0534630001 3.8106116881 3.8239853728 10748234 3.8239853728 down down correct
ELF-USD.CC aelf 20260327 0 0.079289607 0.079787985 0.0777417436 0.0783641554 878774 0.0783641554 down down correct
ELON-USD.CC Dogelon Mars 20260327 0 3.75414E-8 3.821818E-8 3.577409E-8 3.616029E-8 3872563 3.616029E-8 down down correct
EMC-USD.CC Emercoin 20260327 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260327 0 0.0221149522 0.0226288534 0.0201988231 0.0203157774 12404751 0.0203157774 down down correct
ENS-USD.CC Ethereum Name Service 20260327 0 5.8566981231 5.8673531028 5.5930978854 5.6501378712 17533755 5.6501378712 down down correct
ENT-USD.CC Eternity 20260327 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260327 0 0.0763439304 0.0773656048 0.0736854995 0.0738066571 68119 0.0738066571 down down correct
EOSDAC-USD.CC eosDAC 20260327 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260327 0 0.4502662009 0.453235861 0.4496496188 0.451507531 4759 0.451507531 up down incorrect
ERG-USD.CC Ergo 20260327 0 0.2889169017 0.2889405858 0.2815070699 0.285515422 161112 0.285515422 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260327 0 7.50155055E-6 7.5312009E-6 4.37453955E-6 4.38072586E-6 2 4.38072586E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260327 0 0.0002540640375 0.00025723191387 0.00025287155136 0.00025396840845 1 0.00025396840845 down up incorrect
ETC-USD.CC Ethereum Classic 20260327 0 8.2091551054 8.2299608598 7.992384803 8.0890787386 55335617 8.0890787386 down down correct
ETH-USD.CC Ethereum 20260327 0 2059.4487304688 2075.1704101562 1971.5067138672 1991.2719726562 19453998121 1991.2719726562 down down correct
ETHIX-USD.CC EthicHub 20260327 0 0.169167595 0.1703226251 0.1628373011 0.1628488439 0 0.1628488439 down down correct
ETHM-USD.CC Ethereum Meta 20260327 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260327 0 0.26878800988197 0.27136000990868 0.25650599598885 0.26075398921967 4020066 0.26075398921967 down down correct
ETN-USD.CC Electroneum 20260327 0 0.00097834104974 0.00102511777915 0.00097706410625 0.00102115340374 256139 0.00102115340374 up up correct
EUC-USD.CC Eurocoin 20260327 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260327 0 1.2187114284 1.2271673851 1.2031952279 1.2186862064 112334 1.2186862064 down down correct
EVIL-USD.CC Evil Coin 20260327 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260327 0 0.4338181824 0.4366970426 0.4055743447 0.4125612351 307842 0.4125612351 down down correct
EXM-USD.CC EXMO Coin 20260327 0 0.00524256290628 0.00524323266054 0.0051583132701 0.0051583132701 3051849 0.0051583132701 down down correct
eXRD-USD.CC E-RADIX 20260327 0 0.00147637624387 0.00147637648911 0.00135131646259 0.00135569312868 0 0.00135569312868 down down correct
FARM-USD.CC Harvest Finance 20260327 0 11.5519031355 11.5651676177 11.1492778039 11.3068506972 1466081 11.3068506972 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260327 0 0.3525166454 0.3541439733 0.3451743114 0.3481846001 1897690 0.3481846001 down up incorrect
FET-USD.CC Fetch.AI 20260327 0 0.2424295877 0.2447584781 0.2267172524 0.229729034 132210808 0.229729034 down down correct
FIDA-USD.CC Bonfida 20260327 0 0.0138040558 0.01409343 0.0134204396 0.0134554446 20402797 0.0134554446 down down correct
FIL-USD.CC Filecoin [Futures] 20260327 0 0.8677739277 0.8778210188 0.8319516525 0.8391286965 104015494 0.8391286965 down down correct
FIN-USD.CC FENNIECOIN 20260327 0 2.898044944E-5 2.899024145E-5 2.797528838E-5 2.89840171E-5 53790 2.89840171E-5 up up correct
FIO-USD.CC FIO Protocol 20260327 0 0.00583009873991 0.00591366363489 0.00566506225192 0.00573711112902 2185186 0.00573711112902 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260327 0 0.00077548661564 0.0008628431224 0.00071156672912 0.00082860959021 14422 0.00082860959021 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260327 0 0.0122414208 0.0122899445 0.0118301621 0.0121464271 2042636 0.0121464271 down down correct
FIRO-USD.CC Firo 20260327 0 0.6163635471 0.63221919 0.6037443953 0.6042901915 265065 0.6042901915 down down correct
FIS-USD.CC Stafi 20260327 0 0.0155438431 0.0303741131 0.0152955564 0.0154530922 379866 0.0154530922 down down correct
FLIXX-USD.CC Flixxo 20260327 0 0.00872469120163 0.00883347772399 0.0086837406073 0.00872140725031 0 0.00872140725031 down down correct
FLM1-USD.CC Flamingo 20260327 0 0.00279838287926 0.00682088772126 0.00264294730623 0.00265431369911 190572 0.00265431369911 down down correct
FLOKI-USD.CC Floki Inu 20260327 0 2.891540442E-5 2.91726556E-5 2.75949839E-5 2.765738061E-5 22684060 2.765738061E-5 down down correct
FLOW-USD.CC Flow 20260327 0 0.0318463686 0.0328479737 0.0296333979 0.0305369945 11031211 0.0305369945 down down correct
FOR-USD.CC The Force Protocol 20260327 0 3.442839312E-5 3.445118399E-5 3.42241922E-5 3.430872237E-5 495 3.430872237E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260327 0 0.3764366749 0.3923159215 0.3495934872 0.3572301777 1428146 0.3572301777 down down correct
FOX-USD.CC SmartFox 20260327 0 0.00664866292696 0.00681273931068 0.00645387591488 0.00650593725779 22344 0.00650593725779 down down correct
FRAX-USD.CC Frax 20260327 0 0.9914509001 0.9926140032 0.9892909865 0.9922358233 6851259 0.9922358233 up up correct
FRC-USD.CC Freicoin 20260327 0 0.00481527222062 0.0048333994248 0.00459064559116 0.00464319034926 124 0.00464319034926 down down correct
FREE-USD.CC FREE Coin 20260327 0 4.138539E-8 4.279028E-8 3.263578E-8 3.560082E-8 284969 3.560082E-8 down down correct
FRN-USD.CC Francs 20260327 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260327 0 0.0138740018 0.0138741969 0.0135310407 0.0135338877 0 0.0135338877 down down correct
FRST-USD.CC FirstCoin 20260327 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260327 0 2.185005884E-5 2.185005884E-5 2.000590591E-5 2.007068854E-5 0 2.007068854E-5 down down correct
FSCC-USD.CC Fisco 20260327 0 0.0594801381 0.0595718931 0.0501431106 0.0580246914 17 0.0580246914 down down correct
FSN-USD.CC Fusion 20260327 0 0.0169886918 0.0169938499 0.0135577476 0.0135604378 5526 0.0135604378 down down correct
FTC-USD.CC Feathercoin 20260327 0 0.00206368809455 0.00207145689634 0.00196741953907 0.00197258210088 0 0.00197258210088 down down correct
FTT-USD.CC FTX Token 20260327 0 0.3076954759 0.3076954759 0.2828767737 0.2870968355 2512619 0.2870968355 down down correct
FTX-USD.CC FintruX Network 20260327 0 0.00036621833935 0.00037078464647 0.00036449944085 0.00036608049571 6 0.00036608049571 down down correct
FUN-USD.CC FunFair 20260327 0 0.00143718423196 0.00143827512353 0.00128076657741 0.00131702751517 2407522 0.00131702751517 down down correct
FUSE-USD.CC Fuse Network 20260327 0 0.00352750521007 0.00391483658474 0.00342357176912 0.00346874494092 220047 0.00346874494092 down down correct
FXS-USD.CC Frax Share USD 20260327 0 0.4543797848 0.4544955811 0.426066725 0.4331419258 1315812 0.4331419258 down up incorrect
FYD-USD.CC FYDcoin 20260327 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260327 0 1.8961436132 1.9083441187 1.8519016315 1.8563378547 331432 1.8563378547 down up incorrect
GALA-USD.CC Gala 20260327 0 0.0030341777814 0.00307976028317 0.00292401099807 0.00294622429241 15288538 0.00294622429241 down up incorrect
GAME-USD.CC GameCredits 20260327 0 0.00034639909932 0.00034639909932 0.0003326311492 0.0003326311492 0 0.0003326311492 down up incorrect
GAS-USD.CC Gas 20260327 0 1.5617590486 1.5825081797 1.5167577405 1.5382091928 3420933 1.5382091928 down down correct
GB-USD.CC GoldBlocks 20260327 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260327 0 5.3953688552 6.5060437181 5.3572321219 5.3684295733 16679 5.3684295733 down down correct
GEEQ-USD.CC GEEQ 20260327 0 0.0130411038 0.0130835897 0.0129253205 0.0130663419 190792 0.0130663419 up up correct
GENE1-USD.CC Genopets 20260327 0 0.00178792194007 0.00178952440424 0.00175410268028 0.00175536050595 0 0.00175536050595 down down correct
GFARM2-USD.CC Gains Farm v2 20260327 0 1323.4544413745 1325.1730336476 1295.5244089894 1295.6888367685 0 1295.6888367685 down down correct
GHOST-USD.CC Ghost 20260327 0 0.0213208082 0.0224149239 0.0185804305 0.0186773898 0 0.0186773898 down down correct
GHST-USD.CC Aavegotchi 20260327 0 0.0620884676 0.1460931177 0.0616802935 0.1121734048 9736496 0.1121734048 up up correct
GLC-USD.CC GoldCoin 20260327 0 0.00216890918883 0.00217573577131 0.00209721549297 0.00211292067161 63 0.00211292067161 down down correct
GLEEC-USD.CC Gleec Coin 20260327 0 0.0260352864 0.0260352864 0.0260352864 0.0260352864 0 0.0260352864
GLM-USD.CC Golem 20260327 0 0.1301335699 0.136497007 0.1296886478 0.1327887186 9130243 0.1327887186 up down incorrect
GLMR-USD.CC Moonbeam 20260327 0 0.0107403213 0.010860963 0.01041176 0.0104648943 911063 0.0104648943 down up incorrect
GM-USD.CC GM 20260327 0 5.26644719E-6 5.35754256E-6 5.20590143E-6 5.23711206E-6 53554 5.23711206E-6 down down correct
GMX11857-USD.CC GMX 20260327 0 6.2885948792 6.563241588 6.1393078059 6.3808675003 7184432 6.3808675003 up up correct
GNO-USD.CC Gnosis 20260327 0 123.0794894419 123.8607557429 117.1550863194 118.141524951 2058286 118.141524951 down down correct
GNX-USD.CC Genaro Network 20260327 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260327 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260327 0 0.00141230168015 0.00141945427347 0.00140136321918 0.00140136321918 0 0.00140136321918 down down correct
GRIN-USD.CC Grin 20260327 0 0.0435678493 0.0445836598 0.0420503418 0.0424053833 15583 0.0424053833 down down correct
GRLC-USD.CC Garlicoin 20260327 0 0.00495432594499 0.00495432594499 0.00495432594499 0.00495432594499 0 0.00495432594499
GRS-USD.CC Groestlcoin 20260327 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260327 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260327 0 6.5851689649 6.6842896892 6.4257424682 6.4590861997 3145025 6.4590861997 down down correct
GTO-USD.CC Gifto 20260327 0 1.905214402E-5 1.905214402E-5 1.805611809E-5 1.805611809E-5 0 1.805611809E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260327 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260327 0 0.00535727776705 0.00535727776705 0.00521609145039 0.00521609145039 0 0.00521609145039 down down correct
GUSD-USD.CC Gemini Dollar 20260327 0 1.0000791818 1.001245175 0.9968158402 0.9995949168 1085621 0.9995949168 down down correct
GXC-USD.CC GXChain 20260327 0 0.3354604756 0.3463889849 0.3328493866 0.3392424135 0 0.3392424135 up up correct
HAKKA-USD.CC Hakka Finance 20260327 0 0.00206033655339 0.0020628311019 0.00185045228203 0.00185045228203 0 0.00185045228203 down down correct
HARD-USD.CC HARD Protocol 20260327 0 0.00084813714955 0.00099496941689 0.00084792775283 0.00094887601224 0 0.00094887601224 up up correct
HBAR-USD.CC Hedera Hashgraph 20260327 0 0.0911385863 0.0916533255 0.0885712854 0.0890464175 69462518 0.0890464175 down down correct
HBD-USD.CC Hive Backed Dollar 20260327 0 0.8777644287 0.9676382243 0.8777644287 0.9589531666 956 0.9589531666 up up correct
HBN-USD.CC HoboNickels 20260327 0 0.00070261616552 0.00070261616552 0.00070261616552 0.00070261616552 0 0.00070261616552
HBO-USD.CC Hash Bridge Oracle 20260327 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260327 0 0.0001448616164 0.00014549785141 0.00014140187987 0.00014153072315 4 0.00014153072315 down down correct
HEDG-USD.CC HedgeTrade 20260327 0 0.0079430176891 0.00796789720552 0.00011772935417 0.00011825606008 6 0.00011825606008 down down correct
HEGIC-USD.CC HEGIC 20260327 0 0.014097823 0.0145185493 0.0138167939 0.0138201107 293 0.0138201107 down down correct
HELMET-USD.CC Helmet Insure 20260327 0 0.00216043654545 0.00216156846323 0.00210890172276 0.00210894958902 0 0.00210894958902 down down correct
HEX-USD.CC HEX 20260327 0 0.00052595753212 0.00053202462268 0.00049047580077 0.00051095441082 45068 0.00051095441082 down down correct
HEZ-USD.CC Hermez Network 20260327 0 3.1877833455 3.1908022258 3.1428958201 3.1620399898 0 3.1620399898 down down correct
HGET-USD.CC Hedget 20260327 0 0.0622111881 0.0631354663 0.0622094083 0.0626402365 63254 0.0626402365 up up correct
HIBS-USD.CC Hiblocks 20260327 0 7.6303757E-6 7.64476596E-6 6.35736809E-6 6.66189125E-6 8346 6.66189125E-6 down down correct
HIGH-USD.CC Highstreet 20260327 0 0.12718699872494 0.12860000133514 0.1219760030508 0.12234800308943 3864166 0.12234800308943 down down correct
HMQ-USD.CC Humaniq 20260327 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260327 0 0.00539927908493 0.00540344258554 0.00519568358919 0.00520623533702 4803 0.00520623533702 down down correct
HNST-USD.CC Honest 20260327 0 0.00194897811537 0.0020619130539 0.00194221464954 0.00200108293904 0 0.00200108293904 up up correct
HNT-USD.CC Helium 20260327 0 1.1992953681 1.201758467 1.1495706373 1.1635381567 2017745 1.1635381567 down down correct
HNY-USD.CC Honey 20260327 0 1.0447703229 1.0447742199 1.0155502721 1.0172934631 0 1.0172934631 down down correct
HOGE-USD.CC Hoge Finance 20260327 0 4.64462753E-6 4.64462753E-6 4.27422451E-6 4.27422451E-6 0 4.27422451E-6 down down correct
HOPR-USD.CC HOPR 20260327 0 0.0208479139 0.0216144168 0.0201454858 0.0202139026 187726 0.0202139026 down down correct
HOT-USD.CC Hydro Protocol 20260327 0 0.00042416950669 0.00043313615808 0.00041240155403 0.00041467812356 147708 0.00041467812356 down down correct
HOT1-USD.CC Holo 20260327 0 0.00042383266117 0.00043278079804 0.00041256275216 0.00041484076024 4157699 0.00041484076024 down down correct
HPY-USD.CC Hyper Pay 20260327 0 0.00034459062932 0.00035975601623 0.00033747666133 0.00034899754939 38649 0.00034899754939 up up correct
HT-USD.CC Huobi Token 20260327 0 0.1090351162 0.116222963 0.1064564363 0.1075560565 1007808 0.1075560565 down down correct
HTR-USD.CC Hathor Network 20260327 0 0.00493306170652 0.00500240500536 0.00457840743576 0.00493881642203 395220 0.00493881642203 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260327 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260327 0 0.0993568368 0.1007898854 0.0948911021 0.096047333 366550 0.096047333 down up incorrect
HUSH-USD.CC Hush 20260327 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260327 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260327 0 0.00238136580199 0.00238136666779 0.00212019413952 0.00212266864268 149 0.00212266864268 down down correct
HYDRA-USD.CC HYDRA 20260327 0 0.035141618 0.0353492048 0.0347616141 0.0348056727 108698 0.0348056727 down down correct
HYVE-USD.CC Hyve 20260327 0 0.00037455096853 0.00037455096853 0.00036082623892 0.00036082623892 84 0.00036082623892 down up incorrect
IBANK-USD.CC iBank 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260327 0 0.00072125811246 0.00072221084353 0.00071952356201 0.0007210161525 92057 0.0007210161525 down up incorrect
ICHI-USD.CC ICHI 20260327 0 0.1073036301 0.1075639461 0.1037221669 0.1037221669 1058 0.1037221669 down down correct
ICOB-USD.CC ICOBID 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260327 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260327 0 2.3027530521 2.3227710784 2.2056009549 2.22186496 52771966 2.22186496 down down correct
ICX-USD.CC ICON 20260327 0 0.0354051958 0.0361634958 0.0341119796 0.0342341362 1423668 0.0342341362 down down correct
ID-USD.CC Infinite Divs 20260327 0 0.00393722573602 0.00393722573602 0.00393722573602 0.00393722573602 0 0.00393722573602
IDEX-USD.CC IDEX 20260327 0 0.0033427063628 0.0034600617999 0.00313862829444 0.00319018976405 834916 0.00319018976405 down down correct
IDLE-USD.CC IDLE 20260327 0 0.00045080032274 0.00045642126659 0.00044868442652 0.00045063064266 2 0.00045063064266 down down correct
IETHEREUM-USD.CC iEthereum 20260327 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260327 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260327 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260327 0 3.562820887 3.5932884569 3.4085490784 3.4141753555 5766151 3.4141753555 down down correct
IMS-USD.CC Independent Money System 20260327 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260327 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260327 0 0.2695956089 0.3370889341 0.2538338198 0.2614528936 206757 0.2614528936 down up incorrect
INJ-USD.CC Injective Protocol 20260327 0 2.9511340379 2.9838059908 2.8699077578 2.8787737883 65140817 2.8787737883 down up incorrect
INXT-USD.CC Internxt 20260327 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260327 0 21.6232914376 24.305335201 21.6232914376 23.1232732525 0 23.1232732525 up down incorrect
IOST-USD.CC IOST 20260327 0 0.00108116144494 0.00109548998164 0.00104530500708 0.00104767839756 4375348 0.00104767839756 down up incorrect
IOTX-USD.CC IoTeX 20260327 0 0.00499358370494 0.00502473636717 0.00463798922979 0.00468550426298 2707603 0.00468550426298 down up incorrect
IQ-USD.CC Everipedia 20260327 0 0.0010857916164 0.00108593596892 0.00103840314769 0.00105227126562 1781021 0.00105227126562 down up incorrect
IRIS-USD.CC IRISnet 20260327 0 0.00449873244097 0.00460094177623 0.00044410889167 0.0004442031474 109614 0.0004442031474 down down correct
ISIKC-USD.CC Isiklar Coin 20260327 0 0.2295540866 0.2298208962 0.2290202986 0.2295734044 420909 0.2295734044 up up correct
ITAM-USD.CC ITAM Games 20260327 0 0.00693560006772 0.00693560006772 0.00693560006772 0.00693560006772 0 0.00693560006772
IXC-USD.CC Ixcoin 20260327 0 0.0456881226 0.0456881226 0.0456881226 0.0456881226 0 0.0456881226
JADE-USD.CC Jade Currency 20260327 0 0.00033511455825 0.00033511455825 0.00033480959377 0.00033480959377 0 0.00033480959377 down down correct
JASMY-USD.CC JasmyCoin 20260327 0 0.00533976518691 0.00569475173154 0.00529052162375 0.00540829840021 17755085 0.00540829840021 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260327 0 0.00865661888327 0.00865661888327 0.0080661328815 0.0080661328815 0 0.0080661328815 down down correct
JFC-USD.CC JFIN 20260327 0 0.0585380649 0.0590910931 0.0573744365 0.0588309617 11931 0.0588309617 up up correct
JFI-USD.CC JackPool finance 20260327 0 5.7192834395 6.1765065165 5.717726087 5.7954256487 9516 5.7954256487 up up correct
JGN-USD.CC Juggernaut 20260327 0 0.00129213375502 0.00129213375502 0.00126660266944 0.00126660266944 0 0.00126660266944 down down correct
JRT-USD.CC Jarvis Reward Token 20260327 0 0.00084022859548 0.00085070524672 0.00083628486159 0.00083991233559 5 0.00083991233559 down down correct
JST-USD.CC JUST 20260327 0 0.0599923435 0.060874843 0.0577279224 0.0597322789 34456403 0.0597322789 down down correct
JULD-USD.CC JulSwap 20260327 0 0.00016992889281 0.00016992889281 0.00016992889281 0.00016992889281 0 0.00016992889281
JUP-USD.CC Jupiter 20260327 0 0.00025499287106 0.00025499287106 1.485792807E-5 0.00024430038515 62 0.00024430038515 down down correct
JUV-USD.CC Juventus Fan Token 20260327 0 0.5134005549 0.5149994976 0.4970490745 0.5031095504 2408304 0.5031095504 down down correct
KAI-USD.CC kaicoin 20260327 0 0.00070235598818 0.00076831856296 0.00047113738365 0.00047676571414 10476 0.00047676571414 down down correct
KAN-USD.CC BitKan 20260327 0 0.00061658957801 0.00062275546571 0.00061066022475 0.00061558526279 92649 0.00061558526279 down down correct
KAVA-USD.CC Kava 20260327 0 0.0516218877 0.0605043449 0.0514457116 0.0553873848 36391135 0.0553873848 up up correct
KCS-USD.CC KuCoin Shares 20260327 0 7.9428421578 8.0005305908 7.7322445729 7.8305148834 5802339 7.8305148834 down down correct
KDA-USD.CC Kadena 20260327 0 0.00977976903238 0.0125253901 0.00940859958293 0.0117207655 73124 0.0117207655 up up correct
KDAG-USD.CC King DAG 20260327 0 0.00035435965734 0.000413829647 0.00035300670372 0.00035313228336 0 0.00035313228336 down down correct
KDG-USD.CC Kingdom Game 4.0 20260327 0 2.069336029E-5 2.069336029E-5 2.038944402E-5 2.038944402E-5 0 2.038944402E-5 down down correct
KEEP-USD.CC Keep network 20260327 0 0.0659771574 0.0837469557 0.0652209683 0.076804387 10167 0.076804387 up up correct
KEX-USD.CC Kira Network 20260327 0 0.00442371386101 0.00442371386101 0.00410654984579 0.00410654984579 0 0.00410654984579 down down correct
KEYFI-USD.CC KeyFi 20260327 0 0.0105572344 0.0106170235 0.0102954851 0.0102954851 0 0.0102954851 down down correct
KIN-USD.CC Kin 20260327 0 7.3597116E-7 7.7206012E-7 7.2964879E-7 7.3371467E-7 51166 7.3371467E-7 down down correct
KISHU-USD.CC Kishu Inu 20260327 0 3.061E-11 3.061E-11 2.834E-11 2.897E-11 144046 2.897E-11 down down correct
KLAY-USD.CC Klaytn 20260327 0 0.0493308095 0.0493912156 0.0456821834 0.0468088442 3437 0.0468088442 down down correct
KLIMA-USD.CC Klima DAO 20260327 0 0.0420321347 0.0422071311 0.0407075339 0.0410606906 0 0.0410606906 down down correct
KLV-USD.CC Klever 20260327 0 0.00115360937364 0.00115919522938 0.00111357429304 0.00112023558522 156042 0.00112023558522 down down correct
KMD-USD.CC Komodo 20260327 0 0.00367827918031 0.00475401659251 0.00236015819072 0.00273708995876 209847 0.00273708995876 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260327 0 0.1387447388 0.1977420817 0.1375970475 0.1629830169 84153606 0.1629830169 up up correct
KOBO-USD.CC Kobocoin 20260327 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260327 0 1.0729448585 1.0791493881 0.9907967357 1.0362496532 4544 1.0362496532 down down correct
KRL-USD.CC Kryll 20260327 0 0.1468595836 0.1470529637 0.1447899073 0.1456127091 73443 0.1456127091 down down correct
KSM-USD.CC Kusama 20260327 0 4.2726820247 4.3240470824 4.0946229011 4.1395792004 7112352 4.1395792004 down down correct
KTON-USD.CC Darwinia Commitment Token 20260327 0 1.6352232973 1.6543503945 1.5090346743 1.5180637283 8889 1.5180637283 down down correct
KUJI-USD.CC Kujira 20260327 0 0.0223506374 0.0223506374 0.0217434382 0.0217434382 0 0.0217434382 down down correct
KURT-USD.CC Kurrent 20260327 0 0.0006868297964 0.0006868297964 0.0006868297964 0.0006868297964 0 0.0006868297964
LANA-USD.CC LanaCoin 20260327 0 0.00068780143564 0.00069056250593 0.0006557940408 0.00066331290704 0 0.00066331290704 down down correct
LAYER-USD.CC UniLayer 20260327 0 0.00107908124429 0.00107908124429 0.00102706298671 0.00104267711008 20 0.00104267711008 down down correct
LAZIO-USD.CC Lazio Fan Token 20260327 0 0.6659445451 0.6911090009 0.6493465929 0.6625899833 2758906 0.6625899833 down down correct
LBK-USD.CC Liberbank 20260327 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260327 0 0.00204481260262 0.00204481260262 0.00197668123515 0.00198993872111 0 0.00198993872111 down up incorrect
LCX-USD.CC LCX 20260327 0 0.0405799633 0.0414264687 0.0383508254 0.0388982854 278935 0.0388982854 down up incorrect
LDO-USD.CC Leonardo SPA 20260327 0 0.2871806881 0.3052524894 0.2744424391 0.2987722159 82336419 0.2987722159 up down incorrect
LET-USD.CC LinkEye 20260327 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260327 0 5.4987675E-7 5.4987675E-7 5.4987675E-7 5.4987675E-7 0 5.4987675E-7
LIKE-USD.CC LikeCoin 20260327 0 0.00106805830854 0.00141756886208 0.0008811253402 0.00141756886208 0 0.00141756886208 up down incorrect
LINEAR-USD.CC Linear 20260327 0 2.43600887E-5 2.494029371E-5 1.14677918E-5 1.263041881E-5 955 1.263041881E-5 down up incorrect
LINK-USD.CC Chainlink 20260327 0 8.9145045267 8.9686905724 8.4952755992 8.5638203539 402394660 8.5638203539 down down correct
LINKA-USD.CC LINKA 20260327 0 0.00025445153071 0.00025559015553 0.00024263918037 0.00024540152126 345 0.00024540152126 down down correct
LIT1-USD.CC Litentry 20260327 0 0.0810430123 0.0810964692 0.0747232523 0.0747243244 1734 0.0747243244 down down correct
LIVE-USD.CC Live Stars 20260327 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260327 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260327 0 0.2706317033 0.2711693603 0.2644696455 0.2653470876 21459 0.2653470876 down down correct
LOOKS-USD.CC LooksRare 20260327 0 0.00041881411219 0.00175221040771 0.00036895872249 0.00039581596301 796668 0.00039581596301 down down correct
LOOM-USD.CC Loom Network 20260327 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260327 0 2.1402729408 2.1514941454 2.0716799625 2.0754052208 9499083 2.0754052208 down down correct
LRC-USD.CC Loopring 20260327 0 0.0231046868 0.0237156568 0.0224750786 0.0227547957 9363632 0.0227547957 down down correct
LSK-USD.CC Lisk 20260327 0 0.1268115003 0.1273475963 0.1210589785 0.1225000922 2489272 0.1225000922 down up incorrect
LTC-USD.CC Litecoin 20260327 0 54.5678977473 55.1081316378 53.3552292883 53.6835220536 282317429 53.6835220536 down up incorrect
LTCR-USD.CC Litecred 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260327 0 0.00251538920438 0.00251725127339 0.00233884579392 0.00237226588602 13063 0.00237226588602 down down correct
LTX-USD.CC Lattice Token 20260327 0 0.0110793577 0.0111263715 0.0108038776 0.0108623762 66409 0.0108623762 down down correct
LUN-USD.CC Lunyr 20260327 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260327 0 0.0589981152 0.0598018428 0.0563411129 0.0565161927 7003693 0.0565161927 down down correct
MAN-USD.CC Matrix AI Network 20260327 0 0.00225589734081 0.002266373618 0.00145069222278 0.00179586948682 145056 0.00179586948682 down down correct
MANA-USD.CC Decentraland 20260327 0 0.0832922887 0.0846899762 0.0808392817 0.0812359309 18305728 0.0812359309 down down correct
MANNA-USD.CC Manna 20260327 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260327 0 0.00322841024879 0.00333086914257 0.00318151984211 0.00324187004729 634121 0.00324187004729 up up correct
MAPS-USD.CC MAPS 20260327 0 0.00124415064884 0.00140062869369 0.00120346338513 0.00139785038379 0 0.00139785038379 up up correct
MARSCOIN-USD.CC Marscoin 20260327 0 0.0349332945 0.035171539 0.0342655924 0.0343513281 8586 0.0343513281 down down correct
MASQ-USD.CC MASQ 20260327 0 0.013938766 0.0139986732 0.0129909343 0.0129909343 0 0.0129909343 down down correct
MATH-USD.CC MATH 20260327 0 0.0259543173 0.0263534393 0.0254756036 0.0254842971 169019 0.0254842971 down down correct
MATTER-USD.CC AntiMatter 20260327 0 0.00259876563137 0.00262038433079 0.00238269139413 0.00252174470414 10516 0.00252174470414 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260327 0 0.2857007339 0.2864486137 0.2839179534 0.2839777321 27972 0.2839777321 down down correct
MAX-USD.CC Maxcoin 20260327 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260327 0 0.00092909479141 0.00094788726 0.00091261993869 0.00094553945998 5281192 0.00094553945998 up up correct
MBOX-USD.CC Mobox 20260327 0 0.0152506434 0.0156719527 0.0150324951 0.0150824414 4227823 0.0150824414 down down correct
MC-USD.CC Merit Circle 20260327 0 0.0167288807 0.0167288807 0.0167288807 0.0167288807 0 0.0167288807
MCB-USD.CC MCDEX 20260327 0 1.7930129476 1.7930598185 1.7803230911 1.7908300186 0 1.7908300186 down down correct
MDX-USD.CC Mdex 20260327 0 0.00064616789034 0.00067913152269 0.00062887065875 0.0006290467187 9411 0.0006290467187 down down correct
MED-USD.CC MediBloc 20260327 0 0.00218569144562 0.00221993003798 0.00213641768106 0.00213829550865 348892 0.00213829550865 down down correct
MEME-USD.CC Memetic - PepeCoin 20260327 0 0.00056812004546 0.00057207548192 0.00053003129715 0.00053003129715 42355 0.00053003129715 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260327 0 0.00056812004546 0.00057207548192 0.00053003129715 0.00053003129715 42355 0.00053003129715 down down correct
META-USD.CC Metadium 20260327 0 0.00956564437784 0.0096027009913 0.00933779996046 0.00942710224689 93094 0.00942710224689 down down correct
METIS-USD.CC MetisDAO 20260327 0 3.0002670207 3.0280854559 2.8332898874 2.8472829134 2701411 2.8472829134 down down correct
MFT-USD.CC Mainframe 20260327 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260327 0 1.717523E-8 1.798427E-8 1.691497E-8 1.798427E-8 0 1.798427E-8 up up correct
MINA-USD.CC Mina 20260327 0 0.0557178366 0.0561431713 0.0530376395 0.0532065565 4101540 0.0532065565 down down correct
MIOTA-USD.CC IOTA 20260327 0 0.0573756903 0.0576381175 0.0546423395 0.0549522992 10976161 0.0549522992 down down correct
MIRROR-USD.CC Mirror Protocol 20260327 0 0.00493058831725 0.00504070315129 0.0048687510183 0.00492545040128 993 0.00492545040128 down down correct
MITH-USD.CC Mithril 20260327 0 3.008570981E-5 3.477728344E-5 2.100411169E-5 2.559421467E-5 8073 2.559421467E-5 down down correct
MIX-USD.CC MixMarvel 20260327 0 3.64526856E-6 3.67765524E-6 3.63223639E-6 3.64775024E-6 13290 3.64775024E-6 up up correct
MKR-USD.CC Maker 20260327 0 1681.7586523474 1695.0414173143 1665.6724445198 1679.4989965579 80592 1679.4989965579 down down correct
MLN-USD.CC Melon 20260327 0 3.2686651447 3.3226562582 3.1287905676 3.1364544003 2609049 3.1364544003 down down correct
MMO-USD.CC MMOCoin 20260327 0 6.23855633E-6 6.34184641E-6 6.23855633E-6 6.34184641E-6 0 6.34184641E-6 up up correct
MNTP-USD.CC GoldMint 20260327 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260327 0 0.1305085923 0.1323509655 0.1299551992 0.130438304 14648 0.130438304 down down correct
MOBI-USD.CC Mobius 20260327 0 0.00099952524283 0.00100174784387 0.00066251118818 0.00073254819805 122 0.00073254819805 down down correct
MOC-USD.CC Moss Coin 20260327 0 0.0267712331 0.0278543462 0.0265102112 0.0273118376 366818 0.0273118376 up up correct
MODX-USD.CC MODEL-X-coin 20260327 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260327 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260327 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260327 0 0.0623076803 0.0638602314 0.0602893129 0.0616381667 6243 0.0616381667 down down correct
MONAVALE-USD.CC Monavale 20260327 0 45.5152721478 45.6578373547 44.3759560811 44.8886427922 1 44.8886427922 down up incorrect
MORPHER-USD.CC Morpher 20260327 0 0.00077675760695 0.00156939086162 0.00077675760695 0.00128665150295 0 0.00128665150295 up down incorrect
MOTO-USD.CC Motocoin 20260327 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260327 0 1.0508602188 1.0863294644 1.0301913511 1.0350386681 2115722 1.0350386681 down up incorrect
MPH-USD.CC Chasyr Token 20260327 0 0.0138040174 0.013976137 0.0137392262 0.0137988216 26 0.0137988216 down down correct
MRPH-USD.CC Morpheus Network 20260327 0 0.0209174715 0.0209204789 0.0133324953 0.016787502 0 0.016787502 down down correct
MRX-USD.CC Metrix 20260327 0 1.5549108E-5 2.6909232E-5 1.5317736E-5 1.5320802E-5 20 1.5320802E-5 down down correct
MST-USD.CC MustangCoin 20260327 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260327 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260327 0 0.0298143563 0.0302078885 0.0292406399 0.0302071409 6 0.0302071409 up up correct
MTL-USD.CC Metal 20260327 0 0.2673833734 0.2751076616 0.2633648136 0.2666469284 934539 0.2666469284 down down correct
MTLX-USD.CC Mettalex 20260327 0 0.0306340909 0.0306340909 0.0296754648 0.0296754648 45 0.0296754648 down down correct
MTRG-USD.CC Meter Governance 20260327 0 0.0227112836 0.0229150152 0.0226689986 0.0226828032 80956 0.0226828032 down down correct
MTV-USD.CC MultiVAC 20260327 0 0.00021725754216 0.00021747877298 0.00020303910285 0.00020413032551 126499 0.00020413032551 down down correct
MULTI-USD.CC Multichain 20260327 0 0.2085464157 0.2085464157 0.2041407978 0.2041908037 7190 0.2041908037 down down correct
MUSE-USD.CC Muse 20260327 0 0.3146922397 0.3324654622 0.295831996 0.3038126224 9622 0.3038126224 down down correct
MUST-USD.CC Must 20260327 0 0.3554553851 0.3554553851 0.3344948098 0.3344948098 0 0.3344948098 down down correct
MX-USD.CC MX Token 20260327 0 1.7897704912 1.7916796602 1.783790755 1.7860422405 8495913 1.7860422405 down down correct
MXC-USD.CC Machine Xchange Coin 20260327 0 0.00064888325541 0.0006672831046 0.00064732346769 0.0006538450064 906 0.0006538450064 up up correct
MYST-USD.CC Mysterium 20260327 0 0.1455804157 0.1479643556 0.140157473 0.1416263064 77677 0.1416263064 down down correct
NAS-USD.CC Nebulas 20260327 0 3.997426788E-5 3.998623684E-5 3.996486671E-5 3.997026283E-5 0 3.997026283E-5 down down correct
NAV-USD.CC NavCoin 20260327 0 0.0326282808 0.0328517474 0.0317937239 0.0319594571 54478 0.0319594571 down down correct
NBOT-USD.CC Naka Bodhi Token 20260327 0 0.00779629689411 0.00818905903624 0.00756936265483 0.00796009058316 9855 0.00796009058316 up up correct
NCDT-USD.CC Nuco.cloud 20260327 0 0.0112269294 0.0112483888 0.0110399881 0.011069213 75084 0.011069213 down down correct
NCT-USD.CC PolySwarm 20260327 0 0.00613609457485 0.00629205939695 0.00607701053707 0.00607707187549 144147 0.00607707187549 down down correct
NDX-USD.CC nDEX 20260327 0 0.00161687547684 0.00163703599096 0.00160928643899 0.00161626688907 6 0.00161626688907 down up incorrect
NEAR-USD.CC NEAR Protocol 20260327 0 1.2218528259 1.2382688113 1.1701385315 1.1791592112 190149197 1.1791592112 down up incorrect
NEO-USD.CC NEO 20260327 0 2.6758084838 2.6878070711 2.577586105 2.5860127783 11220092 2.5860127783 down up incorrect
NEST-USD.CC Nest Protocol 20260327 0 0.00018187893549 0.00018195669236 0.00018183803433 0.00018187569071 411663 0.00018187569071 down up incorrect
NETKO-USD.CC Netko 20260327 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260327 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260327 0 0.00839575091671 0.00839575091671 0.00839575091671 0.00839575091671 0 0.00839575091671
NEW-USD.CC Newton 20260327 0 0.00200122069896 0.00211818532494 0.00192958040574 0.0019417425874 5606040 0.0019417425874 down down correct
NEXO-USD.CC Nexo 20260327 0 0.8966021393 0.9031242519 0.8613191696 0.8717027486 8694678 0.8717027486 down up incorrect
NIM-USD.CC Nimiq 20260327 0 0.00050050224132 0.00050516997717 0.00049637446357 0.00049999446123 87212 0.00049999446123 down down correct
NKN-USD.CC NKN 20260327 0 0.0166697093 0.0193087182 0.011210137 0.0123965541 7859611 0.0123965541 down down correct
NLC2-USD.CC NoLimitCoin 20260327 0 0.00123486266792 0.00126351916536 0.00117785594006 0.00124264565695 4840 0.00124264565695 up up correct
NMC-USD.CC Namecoin 20260327 0 0.8975005488 0.9020520793 0.8589198094 0.862002949 6835 0.862002949 down down correct
NMR-USD.CC Numeraire 20260327 0 6.7828484931 6.9738727467 6.4540540893 6.5168996458 6410585 6.5168996458 down down correct
NOW-USD.CC NOW Token 20260327 0 0.5624299906 0.5627567514 0.53692517 0.5373370827 523 0.5373370827 down down correct
NPXS-USD.CC Pundi X 20260327 0 1.345389722E-5 1.362165132E-5 1.339074942E-5 1.344883321E-5 0 1.344883321E-5 down down correct
NRG-USD.CC Energi 20260327 0 0.0122777678 0.0122986171 0.0118226546 0.012027604 94921 0.012027604 down down correct
NSURE-USD.CC Nsure.Network 20260327 0 0.00099932584265 0.00099960469927 0.00092917922105 0.00092948744505 55298 0.00092948744505 down down correct
NTK-USD.CC NetKoin 20260327 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260327 0 0.0202846662 0.0202846662 0.0196792999 0.0196792999 0 0.0196792999 down down correct
NULS-USD.CC NULS 20260327 0 0.00359760531739 0.0035991433653 0.003596815775 0.00359801591632 0 0.00359801591632 up up correct
NWC-USD.CC Newscrypto.io 20260327 0 0.00919614264913 0.00919614264913 0.00919614264913 0.00919614264913 0 0.00919614264913
OBSR-USD.CC Observer 20260327 0 0.00060819048522 0.0006490851436 0.00060362133231 0.0006227168868 291338 0.0006227168868 up up correct
OCEAN-USD.CC Ocean Protocol 20260327 0 0.1241032545 0.1241032545 0.1196225927 0.1206136388 72629 0.1206136388 down down correct
OCP-USD.CC OC Protocol 20260327 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260327 0 2.5958122752 2.6270421476 2.4915962527 2.5257312738 4174310 2.5257312738 down down correct
OGN-USD.CC Origin Protocol 20260327 0 0.0219251872 0.0219732551 0.0210574403 0.0212456574 4335965 0.0212456574 down down correct
OKB-USD.CC OKB 20260327 0 84.8516480796 85.7424344102 80.9785159791 81.9780348975 30642762 81.9780348975 down down correct
OKT-USD.CC OKExChain 20260327 0 4.9579997948 4.9601194384 4.9568848335 4.9579113424 3699 4.9579113424 down down correct
OLT-USD.CC OneLedger 20260327 0 0.0002718166292 0.00027488978878 0.00027175994422 0.00027484843805 140714 0.00027484843805 up up correct
OM-USD.CC MANTRA DAO 20260327 0 0.0125263573 0.0129378555 0.0118629462 0.0122195249 126010 0.0122195249 down down correct
OMG-USD.CC OmiseGO 20260327 0 0.055289691 0.0561529656 0.0547079688 0.0549488605 928366 0.0549488605 down down correct
OMNI-USD.CC Omni 20260327 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260327 0 0.0004579999949783 0.0004600000102073 0.000452000007499 0.0004550000012387 0 0.0004550000012387 down down correct
ONION-USD.CC DeepOnion 20260327 0 0.021066967 0.021066967 0.021066967 0.021066967 0 0.021066967
ONT-USD.CC Ontology 20260327 0 0.0556827658 0.0591167299 0.0501353726 0.0518676057 29060737 0.0518676057 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260327 0 0.0589695577 0.0599842126 0.0567004772 0.0570674745 2276639 0.0570674745 down down correct
ONX-USD.CC Onix 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260327 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260327 0 0.0153222206 0.0155132704 0.0151244254 0.0151869566 58 0.0151869566 down down correct
ORAI-USD.CC Oraichain Token 20260327 0 0.5417050882 0.5614426735 0.5222909174 0.5397619538 430359 0.5397619538 down down correct
ORBS-USD.CC Orbs 20260327 0 0.00851784439401 0.00858169631856 0.00832732496624 0.00834333272588 3162215 0.00834333272588 down down correct
ORC-USD.CC Oracle System 20260327 0 0.00203857990064 0.00203857990064 0.0019613879372 0.00200855479698 0 0.00200855479698 down down correct
ORION-USD.CC Orion Finance 20260327 0 0.00049855056745 0.0004987446952 0.00049458658602 0.00049815410383 9155 0.00049815410383 down down correct
ORN-USD.CC Orion Protocol 20260327 0 0.0393053759 0.0397113395 0.0381468202 0.0381468202 0 0.0381468202 down down correct
OSMO-USD.CC Osmosis 20260327 0 0.0307009351 0.030875579 0.029903389 0.0300461782 1835649 0.0300461782 down down correct
OUSD-USD.CC Origin Dollar 20260327 0 0.9996240949 0.9999185844 0.9992915715 0.9996581658 594607 0.9996581658 up up correct
OVR-USD.CC Ovr 20260327 0 0.0399854049 0.0401772195 0.037738776 0.03801372 185589 0.03801372 down down correct
OXT-USD.CC Orchid Protocol 20260327 0 0.0150072985 0.0151595401 0.0144302914 0.0144502246 1144209 0.0144502246 down down correct
PAID-USD.CC PAID Network 20260327 0 0.00012370514771 0.00012425664468 0.00012348963334 0.00012425664468 0 0.00012425664468 up down incorrect
PAK-USD.CC Pakcoin 20260327 0 0.00619106428365 0.00621437068903 0.00340198849049 0.00564781557834 6298 0.00564781557834 down up incorrect
PART-USD.CC Particl 20260327 0 0.1679881816 0.168717724 0.1617873518 0.1619971528 100091 0.1619971528 down up incorrect
PAXG-USD.CC PAX Gold 20260327 0 4406.9398128103 4546.03663463 4384.4603586699 4499.1732180968 389276421 4499.1732180968 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260327 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260327 0 161.3432273488 162.1243612891 155.8457011811 155.8457011811 0 155.8457011811 down down correct
PEAK-USD.CC MarketPeak 20260327 0 6.973323884E-5 8.38539926E-5 5.901582887E-5 5.901582887E-5 0 5.901582887E-5 down down correct
PERL-USD.CC Perlin 20260327 0 9.671385014E-5 9.683138882E-5 9.239741474E-5 9.239741474E-5 0 9.239741474E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260327 0 0.0300745558 0.0306740242 0.0275434486 0.0291554775 1721392 0.0291554775 down down correct
PEX-USD.CC PosEx 20260327 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260327 0 0.0344174862 0.035819444 0.0329770699 0.0333038055 10961906 0.0333038055 down down correct
PHB-USD.CC Red Pulse Phoenix 20260327 0 0.10322999954224 0.10992600023746 0.10149600356817 0.10236299782991 3393210 0.10236299782991 down down correct
PHR-USD.CC Phore 20260327 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260327 0 0.0229008158 0.0229008158 0.0210652087 0.0210652087 0 0.0210652087 down down correct
PIE-USD.CC PIECoin 20260327 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260327 0 0.0193230752 0.0193635424 0.0191600291 0.0192072042 65357 0.0192072042 down down correct
PIVX-USD.CC PIVX 20260327 0 0.0874981648 0.0881866485 0.0838130806 0.0842854468 2289099 0.0842854468 down down correct
PKB-USD.CC ParkByte 20260327 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260327 0 0.00156727658956 0.00158508569254 0.00150679449407 0.00151711783751 7417 0.00151711783751 down down correct
PLBT-USD.CC Polybius 20260327 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260327 0 0.00331612402707 0.00333256713741 0.0032273831999 0.00322747308283 0 0.00322747308283 down up incorrect
PLR-USD.CC Pillar 20260327 0 0.00064322886037 0.00069232047761 0.00057755090051 0.00069206981849 16 0.00069206981849 up down incorrect
PLU-USD.CC Pluton 20260327 0 0.1497093652 0.1578204128 0.1479940711 0.1531791256 22380 0.1531791256 up down incorrect
PMA-USD.CC PumaPay 20260327 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260327 0 0.0121483882 0.0122032174 0.0120153021 0.0120442365 16507 0.0120442365 down down correct
POA-USD.CC POA Network 20260327 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260327 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260327 0 0.00376021505188 0.00396535910844 0.003519674903 0.00368881262668 10426 0.00368881262668 down down correct
POLS-USD.CC Polkastarter 20260327 0 0.0553305735 0.0578760627 0.0537966392 0.0538249681 170371 0.0538249681 down down correct
POLY-USD.CC Polymath 20260327 0 0.0958454499 0.0958454499 0.0295404985 0.0298742425 8013 0.0298742425 down down correct
POND-USD.CC Marlin 20260327 0 0.00222224707274 0.00222673326307 0.00212032597808 0.00213465741094 924989 0.00213465741094 down down correct
PONZI-USD.CC PonziCoin 20260327 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260327 0 0.0534023327 0.0534023327 0.0530055876 0.0530055876 0 0.0530055876 down down correct
POOLZ-USD.CC Poolz Finance 20260327 0 0.1117997025 0.1144190334 0.1107577911 0.1138817402 61308 0.1138817402 up up correct
POST-USD.CC PostCoin 20260327 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260327 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260327 0 0.00096814610741 0.00097886156288 0.00095251952194 0.00096156697947 21395 0.00096156697947 down down correct
POWR-USD.CC Power Ledger 20260327 0 0.062327734 0.0624140005 0.0591945988 0.0604625844 2793354 0.0604625844 down down correct
POX-USD.CC Pollux Coin 20260327 0 0.0094149272939 0.0102950272 0.00843174289107 0.00856413240678 3727 0.00856413240678 down down correct
PPC-USD.CC Peercoin 20260327 0 0.2738664163 0.2786226698 0.2738341191 0.2753855926 807 0.2753855926 up up correct
PPT-USD.CC Populous 20260327 0 0.0359667191 0.0362453218 0.0288212253 0.0343571525 0 0.0343571525 down down correct
PRB19201-USD.CC Paribu Net USD 20260327 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260327 0 0.00179218639665 0.00198686534929 0.00173491988954 0.00198676152191 14082 0.00198676152191 up up correct
PREMIA-USD.CC Premia 20260327 0 0.0543792034 0.0551533502 0.0518688124 0.0518688124 0 0.0518688124 down down correct
PRIX-USD.CC Privatix 20260327 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260327 0 0.3648050784 0.3671585349 0.3505402376 0.3548598295 5792736 0.3548598295 down down correct
PROM-USD.CC Prometeus 20260327 0 1.0215252262 1.0285704692 0.9783447697 0.987511714 1543481 0.987511714 down down correct
PROS-USD.CC ProSwap 20260327 0 0.0216492958 0.0216729943 0.0213308799 0.0213765316 68450 0.0213765316 down down correct
PRQ-USD.CC PARSIQ 20260327 0 0.00049966740519 0.00049988102296 0.00046958761678 0.00046968416066 33461 0.00046968416066 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260327 0 0.7798513335 0.7819790004 0.7564956144 0.7682204776 2489074 0.7682204776 down up incorrect
PTF-USD.CC PowerTrade Fuel 20260327 0 0.00231843595494 0.00233921258614 0.00230796129099 0.00230872687964 52882 0.00230872687964 down up incorrect
PXC-USD.CC Phoenixcoin 20260327 0 0.022700569 0.022734429 0.0222974214 0.0225526388 431 0.0225526388 down down correct
PXI-USD.CC Prime-XI 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260327 0 0.2770571616 0.2832886336 0.2709688436 0.2749563738 4535188 0.2749563738 down down correct
PZM-USD.CC PRIZM 20260327 0 0.0015079497923 0.00150855339473 0.00144898505084 0.00150810069291 33 0.00150810069291 up up correct
QARK-USD.CC QANplatform 20260327 0 0.0144045951 0.0145211415 0.0141266518 0.0143995304 190352 0.0143995304 down down correct
QBC-USD.CC Quebecoin 20260327 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260327 0 0.00298660415761 0.00300511740977 0.0029057429885 0.00292894972957 872672 0.00292894972957 down down correct
QNT-USD.CC Quant 20260327 0 74.365066954 74.7464554042 70.2822609292 70.9978378094 12298838 70.9978378094 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260327 0 1.2240201537 1.3042178831 1.1223748848 1.1895859066 104293 1.1895859066 down down correct
QTUM-USD.CC Qtum 20260327 0 0.8500723109 0.8522116072 0.8153058046 0.8195207545 11679765 0.8195207545 down down correct
QUICK-USD.CC Quickswap 20260327 0 10.4098010839 10.6018341095 10.129003081 10.1688712182 12735 10.1688712182 down down correct
RAMP-USD.CC RAMP 20260327 0 0.0195450677 0.0202813906 0.0191747875 0.0202783368 0 0.0202783368 up up correct
RARE1-USD.CC SuperRare 20260327 0 0.0148765791 0.0149367275 0.014308044 0.0143400513 2262010 0.0143400513 down down correct
RARI-USD.CC Rarible 20260327 0 0.1446055643 0.1598203377 0.1393158761 0.1455171755 398159 0.1455171755 up up correct
RATECOIN-USD.CC Ratecoin 20260327 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260327 0 0.00022394363066 0.00022404986869 0.00020453463787 0.00022343219732 9248 0.00022343219732 down down correct
RAVEN-USD.CC Raven Protocol 20260327 0 4.637781695E-5 4.656069737E-5 4.512986232E-5 4.512986232E-5 0 4.512986232E-5 down down correct
RAY-USD.CC Raydium 20260327 0 0.583677341 0.5875632787 0.5633131927 0.5683325553 11571957 0.5683325553 down down correct
RAZOR-USD.CC Razor Network 20260327 0 0.00014645151676 0.00014645151676 0.00014569524944 0.00014569524944 0 0.00014569524944 down down correct
RBBT-USD.CC RabbitCoin 20260327 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260327 0 0.00346328913567 0.00348393060765 0.0033118878102 0.00334866916446 84165 0.00334866916446 down down correct
RBIES-USD.CC Rubies 20260327 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260327 0 0.0241388246 0.0250049743 0.0241388246 0.0250049743 0 0.0250049743 up up correct
RBT-USD.CC Rimbit 20260327 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260327 0 68770.043997961 69060.323637531 65725.355894801 65907.710761257 0 65907.710761257 down down correct
RBY-USD.CC Rubycoin 20260327 0 0.00115323237119 0.00115349440338 0.00084945026969 0.0009484769735 465 0.0009484769735 down down correct
RCN-USD.CC Ripio Credit Network 20260327 0 0.00062912773541 0.00063697221 0.0006261748338 0.00062889093334 272 0.00062889093334 down down correct
RDD-USD.CC ReddCoin 20260327 0 3.769566291E-5 3.769566291E-5 3.532806361E-5 3.534776734E-5 4454 3.534776734E-5 down down correct
RDN-USD.CC Raiden Network Token 20260327 0 0.00123061565637 0.00124595996994 0.0012248395846 0.00123015245581 1 0.00123015245581 down down correct
REEF-USD.CC Reef 20260327 0 7.315981182E-5 7.647875727E-5 7.254587912E-5 7.270415619E-5 910026 7.270415619E-5 down up incorrect
REM-USD.CC Remme 20260327 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260327 0 0.003129751871 0.00342323258608 0.00310815253877 0.00313615636257 108396 0.00313615636257 up down incorrect
RENBTC-USD.CC renBTC 20260327 0 4205.4053385403 4205.4166473073 3983.2751808815 4107.2114134513 5 4107.2114134513 down up incorrect
REP-USD.CC Augur 20260327 0 0.9117151263 0.9187437454 0.8014072989 0.8431299484 22885 0.8431299484 down down correct
REQ-USD.CC Request 20260327 0 0.0677831095 0.0680345383 0.0648563129 0.0651396142 1173871 0.0651396142 down down correct
REVV-USD.CC REVV 20260327 0 0.00016166770169 0.00016281012539 0.00015458200896 0.0001557128688 1048 0.0001557128688 down down correct
RFOX-USD.CC RedFOX Labs 20260327 0 9.7065294E-7 9.7114666E-7 1.0488707E-7 1.2135988E-7 5 1.2135988E-7 down down correct
RFR-USD.CC Refereum 20260327 0 5.85721792E-6 6.21784354E-6 3.32771951E-6 3.99753451E-6 4261 3.99753451E-6 down down correct
RFUEL-USD.CC RioDeFi 20260327 0 0.00066198556833 0.00066229961186 0.00064519795152 0.00065209781613 9178 0.00065209781613 down down correct
RIF-USD.CC RIF Token 20260327 0 0.0357632926 0.0375937231 0.0346012157 0.0352602815 2282669 0.0352602815 down down correct
RIO-USD.CC Realio Network 20260327 0 0.0435484637 0.0435744308 0.0405561478 0.0409387364 313913 0.0409387364 down down correct
RLC-USD.CC iExec RLC 20260327 0 0.4079952631 0.4091860579 0.3904480421 0.3911565636 2481323 0.3911565636 down down correct
RLY-USD.CC Rally 20260327 0 2.801200839E-5 2.801200839E-5 2.748615256E-5 2.752419869E-5 0 2.752419869E-5 down down correct
RNDR-USD.CC Render Token 20260327 0 1.7667573665 1.8211275135 1.6389915234 1.6582968037 54053111 1.6582968037 down down correct
ROCKI-USD.CC ROCKI 20260327 0 0.00062582398411 0.00062582398411 0.00062582398411 0.00062582398411 0 0.00062582398411
ROOBEE-USD.CC ROOBEE 20260327 0 0.00011642734973 0.00011667541912 0.00011461112758 0.00011493029704 47967 0.00011493029704 down down correct
ROOK-USD.CC KeeperDAO 20260327 0 0.00853323474583 0.0086396340339 0.00849318277994 0.00853002285823 183 0.00853002285823 down down correct
ROOM-USD.CC OptionRoom 20260327 0 0.00026293848969 0.00026293848969 0.00026293848969 0.00026293848969 0 0.00026293848969
ROSE-USD.CC Oasis Network 20260327 0 0.0111615743 0.011430811 0.0104124091 0.0104736433 6021199 0.0104736433 down down correct
RPL-USD.CC Rocket Pool 20260327 0 1.6634440421 1.6648895222 1.5726730143 1.5728544841 2470730 1.5728544841 down up incorrect
RPZX-USD.CC Rapidz 20260327 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260327 0 0.00176085389815 0.00182518537735 0.00162561128383 0.00163753581027 11572596 0.00163753581027 down up incorrect
RUNE-USD.CC THORChain 20260327 0 0.4070599818 0.4085631272 0.391277287 0.39433886 18377617 0.39433886 down down correct
RVN-USD.CC Ravencoin 20260327 0 0.00548881898415 0.00570363335337 0.00544432575581 0.00551691710413 9868521 0.00551691710413 up up correct
RVT-USD.CC Rivetz 20260327 0 0.00043141333639 0.00043679254759 0.00042938843578 0.00043125095352 3 0.00043125095352 down up incorrect
SAFECOIN-USD.CC SafeCoin 20260327 0 0.0435908195 0.0525102483 0.0424546085 0.0524974448 0 0.0524974448 up down incorrect
SAND-USD.CC The Sandbox 20260327 0 0.0769135787 0.0775526761 0.0727764684 0.0733797717 33631742 0.0733797717 down down correct
SANDG-USD.CC Save and Gain 20260327 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260327 0 1.0121952116 1.0500730267 0.9966414598 0.998027819 4669970 0.998027819 down down correct
SBD-USD.CC Steem Dollars 20260327 0 0.5015617669 0.5150244697 0.4845449135 0.5029897791 1241362 0.5029897791 up up correct
SC-USD.CC Siacoin 20260327 0 0.00098646020235 0.00098811590189 0.00094087342099 0.00094623055277 5018293 0.00094623055277 down down correct
SCRT-USD.CC Secret 20260327 0 0.0766599389 0.0773011969 0.0733980684 0.0738838855 1944353 0.0738838855 down down correct
SCS-USD.CC SpeedCash 20260327 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260327 0 0.00303734046971 0.00305270364455 0.00303079981254 0.00303876603097 76807 0.00303876603097 up up correct
SETH-USD.CC Sether 20260327 0 706.5590746123 706.5590746123 679.7570199981 681.2808426459 0 681.2808426459 down up incorrect
SFD-USD.CC SafeDeal 20260327 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260327 0 78.0100681021 78.8005050654 68.4700636179 68.6792569523 35422 68.6792569523 down down correct
SFP-USD.CC SafePal 20260327 0 0.2972421697 0.2982270472 0.2826852416 0.2844574725 2537599 0.2844574725 down down correct
SFUND-USD.CC Seedify.fund 20260327 0 0.0303953393 0.030429961 0.0274633714 0.0280697534 27074 0.0280697534 down down correct
SG-USD.CC SocialGood 20260327 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260327 0 7.840290989E-5 7.840290989E-5 7.405560056E-5 7.493132535E-5 0 7.493132535E-5 down up incorrect
SHDW-USD.CC Shadow Token 20260327 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260327 0 5.91994708E-6 5.95182357E-6 5.73850964E-6 5.77348814E-6 89602527 5.77348814E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260327 0 0.00224189544698 0.00224189544698 0.00218024570986 0.00218024570986 0 0.00218024570986 down down correct
SIB-USD.CC SIBCoin 20260327 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260327 0 0.00864049437286 0.00874247797288 0.00843378866512 0.00850867118314 296590 0.00850867118314 down down correct
SKEY-USD.CC SmartKey 20260327 0 0.00154772279202 0.00154808794732 0.00142000856152 0.00143406720408 41918 0.00143406720408 down down correct
SKL-USD.CC SKALE 20260327 0 0.00616202883868 0.00628904037193 0.00579833300834 0.00581978912776 6902959 0.00581978912776 down down correct
SKY-USD.CC Skycoin 20260327 0 0.0212990295 0.0212990295 0.0212990295 0.0212990295 0 0.0212990295
SLP-USD.CC Smooth Love Potion 20260327 0 0.00060300672068 0.00060934082327 0.00058066078323 0.00058182942553 2329435 0.00058182942553 down down correct
SLS-USD.CC SaluS 20260327 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260327 0 4.798189459E-5 4.798189459E-5 4.798189459E-5 4.798189459E-5 0 4.798189459E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260327 0 0.1650984159 0.1671569968 0.1643235027 0.1650362733 3 0.1650362733 down down correct
SNC-USD.CC SunContract 20260327 0 0.023080623 0.0231038345 0.0230095846 0.0231005538 204275 0.0231005538 up up correct
SNM-USD.CC SONM (BEP-20) 20260327 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260327 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260327 0 0.00965833587688 0.00982273875213 0.00943554921938 0.00954068995892 3110349 0.00954068995892 down down correct
SNX-USD.CC Synthetix Network Token 20260327 0 0.2853837461 0.2944044878 0.2747527798 0.2764940188 12006370 0.2764940188 down down correct
SOCC-USD.CC SocialCoin 20260327 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260327 0 86.4456989582 86.9143720141 82.0432748559 83.0188311857 3694287477 83.0188311857 down down correct
SOLAPE-USD.CC SolAPE Token 20260327 0 8.976385964E-5 8.976385964E-5 8.943442468E-5 8.943442468E-5 0 8.943442468E-5 down down correct
SOLO-USD.CC Sologenic 20260327 0 0.0363266427 0.0487728209 0.0363259522 0.0431887289 4800 0.0431887289 up up correct
SOLVE-USD.CC SOLVE 20260327 0 0.00011951446658 0.00011954396999 0.00010011198949 0.0001003117684 37 0.0001003117684 down down correct
SONG-USD.CC SongCoin 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260327 0 2.07311E-9 2.10471E-9 2.02385E-9 2.03249E-9 66 2.03249E-9 down down correct
SOUL-USD.CC Phantasma 20260327 0 0.0152493165 0.0153230374 0.0141607465 0.0142181228 72648 0.0142181228 down down correct
SPA-USD.CC Sperax 20260327 0 0.0032730271021 0.00329344515536 0.00316506777265 0.00317546377127 1216914 0.00317546377127 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260327 0 0.00017204937227 0.00017244615089 0.00016207082725 0.00016335161774 0 0.00016335161774 down down correct
SPC-USD.CC SpaceChain 20260327 0 0.0186111979 0.0186113859 0.0180202262 0.0180267462 0 0.0180267462 down down correct
SPD-USD.CC SPINDLE 20260327 0 8.51263143E-6 8.61877382E-6 8.47267617E-6 8.5094273E-6 4 8.5094273E-6 down down correct
SPELL-USD.CC Spell Token 20260327 0 0.00016703756568 0.00016845730376 0.00016282921913 0.00016366048328 3020936 0.00016366048328 down down correct
SPR-USD.CC SpreadCoin 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260327 0 5.177683281E-5 5.177683281E-5 5.177683281E-5 5.177683281E-5 0 5.177683281E-5
SRN-USD.CC SIRIN LABS Token 20260327 0 0.00014092535093 0.00014268252245 0.00014026389751 0.00014087230699 3 0.00014087230699 down down correct
SSV-USD.CC SSV Network 20260327 0 2.2547910932 2.2803759703 2.1775092348 2.2291097124 16188697 2.2291097124 down down correct
STAKE-USD.CC xDAI Stake 20260327 0 0.0381423908 0.0381537489 0.0366986601 0.0366986601 0 0.0366986601 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260327 0 0.00406411738987 0.00420108569453 0.00372915436551 0.00420108569453 430 0.00420108569453 up up correct
STAR-USD.CC Starbase 20260327 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260327 0 0.00243471873014 0.00245379252044 0.00215687693221 0.00226355187377 17317 0.00226355187377 down down correct
STEEM-USD.CC Steem 20260327 0 0.0583476327 0.0583497117 0.0559904959 0.0560158612 6622260 0.0560158612 down down correct
STETH-USD.CC StakeHound Staked Ether 20260327 0 2058.1487241669 2073.0414004748 1973.2596527383 1990.9238818001 12421540 1990.9238818001 down down correct
STMX-USD.CC StormX 20260327 0 1.171475569E-5 1.578845768E-5 7.99294857E-6 1.333197403E-5 10 1.333197403E-5 up up correct
STORJ-USD.CC Storj 20260327 0 0.0959704283 0.1022942665 0.0919153127 0.0933490034 13410516 0.0933490034 down down correct
STPT-USD.CC STPT 20260327 0 0.0491938553 0.0495601584 0.0467452526 0.0468834263 4057865 0.0468834263 down up incorrect
STRAX-USD.CC Stratis 20260327 0 0.0134326536 0.013680369 0.012856702 0.0129792451 932295 0.0129792451 down up incorrect
STRONG-USD.CC Strong 20260327 0 0.746931134 0.746931134 0.7134470976 0.7134470976 0 0.7134470976 down up incorrect
STX4847-USD.CC Stacks 20260327 0 0.2339775795 0.2362526373 0.2230636776 0.2254214639 9361106 0.2254214639 down up incorrect
SUB-USD.CC Substratum 20260327 0 0.00010659739031 0.00010659739031 0.00010659739031 0.00010659739031 0 0.00010659739031
SUKU-USD.CC SUKU 20260327 0 0.00730471383328 0.00732725679206 0.00717718874055 0.00724343468169 122119 0.00724343468169 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260327 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260327 0 0.1199694995 0.1223129844 0.1080553555 0.1102935116 19086257 0.1102935116 down down correct
SURE-USD.CC inSure 20260327 0 0.00027712360312 0.00030690858129 0.00020497609559 0.00030690858129 87 0.00030690858129 up up correct
SUSD-USD.CC sUSD 20260327 0 0.7645835143 0.766064196 0.7572855519 0.7575842378 83576 0.7575842378 down up incorrect
SUSHI-USD.CC Sushi 20260327 0 0.1942771005 0.197314534 0.1897429309 0.1907951913 13005735 0.1907951913 down up incorrect
SWAP-USD.CC TrustSwap 20260327 0 0.0369356345 0.0371297736 0.0365489417 0.0366466731 187186 0.0366466731 down up incorrect
SWFTC-USD.CC SwftCoin 20260327 0 0.00342555109277 0.00391597954278 0.00339012012955 0.0036647166295 3454153 0.0036647166295 up down incorrect
SWING-USD.CC Swing 20260327 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260327 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260327 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260327 0 0.00686185869633 0.00690043810882 0.0061349751379 0.00625129719373 4489598 0.00625129719373 down down correct
SYLO-USD.CC Sylo 20260327 0 4.92358131E-6 5.37141849E-6 4.92328697E-6 5.13570625E-6 0 5.13570625E-6 up up correct
SYS-USD.CC Syscoin 20260327 0 0.0110454752 0.0110529761 0.0104480305 0.0104763795 457431 0.0104763795 down down correct
SZC-USD.CC ShopZcoin 20260327 0 0.0216038473 0.0217260282 0.0209637825 0.0209870468 1 0.0209870468 down down correct
TAG-USD.CC TagCoin 20260327 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260327 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260327 0 0.0001999532241 0.0001999532241 0.0001999532241 0.0001999532241 0 0.0001999532241
TEL-USD.CC Telcoin 20260327 0 0.00220067473341 0.00221473689519 0.00208298777706 0.00211507463488 971622 0.00211507463488 down down correct
TEMCO-USD.CC TEMCO 20260327 0 0.0006065467887 0.00069617280299 0.00059548547574 0.00064204244031 916815 0.00064204244031 up down incorrect
TEN-USD.CC Tokenomy 20260327 0 0.00614223406056 0.006148326184 0.00590060487916 0.00590060487916 0 0.00590060487916 down up incorrect
TERA-USD.CC TERA 20260327 0 9.00107585E-6 9.00107585E-6 9.00107585E-6 9.00107585E-6 0 9.00107585E-6
TFT-USD.CC Tron Flight Ticket 20260327 0 0.00364656327238 0.00364656327238 0.003563893099 0.00356900063778 77 0.00356900063778 down down correct
TFUEL-USD.CC Theta Fuel 20260327 0 0.0116876557 0.0118172696 0.011456558 0.0116643718 2692640 0.0116643718 down down correct
THETA-USD.CC THETA 20260327 0 0.158533212 0.1608993725 0.1526457737 0.1527574864 10584031 0.1527574864 down up incorrect
TIME-USD.CC Chrono.tech 20260327 0 2.7683927461 2.7857131281 2.5259886513 2.5319464629 72319 2.5319464629 down up incorrect
TKN-USD.CC Monolith 20260327 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260327 0 0.0513147647 0.0521147582 0.0506475261 0.0508572302 1015448 0.0508572302 down down correct
TKP-USD.CC TOKPIE 20260327 0 0.0574396657 0.0574396657 0.0554255059 0.0554255059 0 0.0554255059 down down correct
TLM-USD.CC Alien Worlds USD 20260327 0 0.00169628326109 0.0017210457549 0.00162374766183 0.00162461211926 4980010 0.00162461211926 down down correct
TLOS-USD.CC Telos 20260327 0 0.010888971 0.0112043226 0.0108790222 0.011177404 1501205 0.011177404 up up correct
TNC-USD.CC Trinity Network Credit 20260327 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260327 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260327 0 6.762753866E-5 7.297600895E-5 6.494203223E-5 7.067658667E-5 8232 7.067658667E-5 up up correct
TOMO-USD.CC TomoChain 20260327 0 0.0422908933 0.0433588549 0.0411773084 0.0412147421 1006567 0.0412147421 down down correct
TONE-USD.CC TE-FOOD 20260327 0 0.00010387337096 0.00010387337096 9.425221228E-5 9.425221228E-5 0 9.425221228E-5 down down correct
TONTOKEN-USD.CC TON Token 20260327 0 0.00418145791845 0.00418145791845 0.00417811010611 0.00417811010611 0 0.00417811010611 down down correct
TOP-USD.CC TOP 20260327 0 6.966233955E-5 7.02503408E-5 6.899670726E-5 6.965660579E-5 427962 6.965660579E-5 down down correct
TORN-USD.CC Tornado Cash 20260327 0 7.990352669 8.1119987282 7.6365168474 7.8990876141 132513 7.8990876141 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260327 0 0.35747761 0.3642730154 0.3417963581 0.3505000912 566799 0.3505000912 down down correct
TRAC-USD.CC OriginTrail 20260327 0 0.2999343633 0.3006669945 0.2865905626 0.2866687542 6918231 0.2866687542 down down correct
TRB-USD.CC Tributes 20260327 0 15.3633782242 15.469494369 14.9589816209 15.0112490538 39411420 15.0112490538 down down correct
TRCL-USD.CC Treecle 20260327 0 0.00074983767389 0.00075161010933 0.00074907308379 0.0007511367335 47 0.0007511367335 up up correct
TRIBE-USD.CC Tribe 20260327 0 0.3241492049 0.5193662108 0.3090534118 0.49906877 3352 0.49906877 up up correct
TROLL-USD.CC Trollcoin 20260327 0 0.00068789603152 0.00069048563211 0.00065580651302 0.00066331290704 0 0.00066331290704 down down correct
TRST-USD.CC WeTrust 20260327 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260327 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260327 0 0.3111961342 0.3168049755 0.3079397401 0.3108703982 756710706 0.3108703982 down down correct
TRYB-USD.CC BiLira 20260327 0 0.0225724247 0.0225724247 0.0225458541 0.0225458541 0 0.0225458541 down down correct
TUP-USD.CC Tenup 20260327 0 0.00326782482996 0.00326886629956 0.00271825422432 0.00272826790283 22878 0.00272826790283 down down correct
TUSD-USD.CC TrueUSD 20260327 0 0.9979522894 0.9987328746 0.9969476219 0.9980060095 13489014 0.9980060095 up up correct
TVK-USD.CC Terra Virtua Kolect 20260327 0 0.00539661393648 0.00557361299994 0.00509707567223 0.00527034338295 93706474 0.00527034338295 down down correct
TWT-USD.CC Trust Wallet Token 20260327 0 0.4852646728 0.4885382239 0.4501737497 0.4527890592 9262757 0.4527890592 down down correct
TX-USD.CC TransferCoin 20260327 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260327 0 0.00032950328747 0.00032950499103 0.00032483817049 0.00032511470678 2 0.00032511470678 down down correct
UBEX-USD.CC Ubex 20260327 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260327 0 0.0273352899 0.0287317932 0.0263351302 0.0263513133 301 0.0263513133 down down correct
UBTC-USD.CC United Bitcoin 20260327 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260327 0 2.6034921E-7 2.6738435E-7 2.5635078E-7 2.63768E-7 46064 2.63768E-7 up up correct
UFR-USD.CC Upfiring 20260327 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260327 0 0.4074569597 0.4367698801 0.3929861645 0.3934043643 8231436 0.3934043643 down up incorrect
UMB-USD.CC UmbraCoin 20260327 0 7.782436624E-5 7.782436624E-5 7.380795586E-5 7.380795586E-5 0 7.380795586E-5 down up incorrect
UNCX-USD.CC UniCrypt 20260327 0 34.742985582 34.7599796287 33.1614303202 33.1695425555 9252 33.1695425555 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260327 0 0.0541498984 0.0547437587 0.0498305861 0.0498990868 134558 0.0498990868 down down correct
UNI7083-USD.CC Uniswap 20260327 0 3.5276978169 3.5498936398 3.3717728584 3.3869497748 141868630 3.3869497748 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260327 0 0.00330679030581 0.00330764554373 0.00330551279146 0.0033068390497 1 0.0033068390497 up up correct
UNIFY-USD.CC Unify 20260327 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260327 0 0.00343853419878 0.00345392102073 0.00328552291522 0.00331848852635 0 0.00331848852635 down up incorrect
UNN-USD.CC UNION Protocol Governance Token 20260327 0 0.0001039189657 0.00010752933423 0.00010157951948 0.00010183719152 9252 0.00010183719152 down up incorrect
UNO-USD.CC Unobtanium 20260327 0 2.6140049198 2.623845402 2.5224644662 2.5315832927 0 2.5315832927 down up incorrect
UOS-USD.CC Ultra 20260327 0 0.00543298605401 0.00609053915879 0.00533529669781 0.00580733977657 709814 0.00580733977657 up down incorrect
USDC-USD.CC USD Coin 20260327 0 0.9998468061 1.0004153334 0.9993483794 0.9999440342 11188014890 0.9999440342 up up correct
USDF-USD.CC FolgoryUSD 20260327 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260327 0 0.4940396889 0.4969282713 0.4940396889 0.4955816856 0 0.4955816856 up up correct
USDP-USD.CC Pax Dollar 20260327 0 0.9987275856 0.9992724804 0.998486804 0.9990103719 1156784 0.9990103719 up up correct
USDT-USD.CC Tether 20260327 0 0.9993678871 1.0005318444 0.9989677777 0.9993504861 86870571189 0.9993504861 down down correct
UST-USD.CC TerraUSD 20260327 0 0.00467635265816 0.00472271633011 0.0044205564611 0.00446108351633 1974727 0.00446108351633 down down correct
UTK-USD.CC Utrust 20260327 0 0.00752477386024 0.00790922033415 0.00706970544171 0.00718622587179 1019241 0.00718622587179 down down correct
VAL-USD.CC Valorbit 20260327 0 0.4436901204 0.5325963121 0.4122246106 0.4407667679 512420 0.4407667679 down down correct
VALUE-USD.CC Value DeFi 20260327 0 0.00310927263471 0.00310927263471 0.00310927263471 0.00310927263471 0 0.00310927263471
VEC2-USD.CC VectorAI 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260327 0 0.00784297476038 0.00815318726539 0.00636056917561 0.00768799771928 460459 0.00768799771928 down down correct
VELO-USD.CC Velo 20260327 0 0.00362650652308 0.00374554613721 0.00352538872079 0.00360798871218 1489310 0.00360798871218 down down correct
VEST-USD.CC VestChain 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260327 0 0.00679876088857 0.0068963098262 0.00663469903176 0.00665332497626 22136671 0.00665332497626 down down correct
VEX-USD.CC Vexanium 20260327 0 0.00169786984285 0.00172038662551 0.00169779965692 0.00170791569448 54942 0.00170791569448 up up correct
VGX-USD.CC Voyager Token 20260327 0 0.0001996746665 0.00020027922171 0.00018685477955 0.00019371923931 69135 0.00019371923931 down down correct
VIA-USD.CC Viacoin 20260327 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260327 0 0.00101253848065 0.00101253848065 0.00096314374249 0.00096314374249 0 0.00096314374249 down up incorrect
VIDZ-USD.CC PureVidz 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260327 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260327 0 0.00073181822188 0.00073321600481 0.00063630776553 0.00070575610032 192 0.00070575610032 down down correct
VNDC-USD.CC VNDC 20260327 0 3.569655945E-5 3.575466204E-5 3.545618688E-5 3.550830107E-5 2980586 3.550830107E-5 down down correct
VOLT-USD.CC Bitvolt 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260327 0 0.00145772665297 0.00145772665297 0.00141561301619 0.00142163785393 3 0.00142163785393 down down correct
VRA-USD.CC Verasity 20260327 0 1.558841516E-5 1.588672834E-5 1.433344365E-5 1.552553419E-5 303250 1.552553419E-5 down down correct
VRSC-USD.CC Verus Coin 20260327 0 0.7285815852 0.7285815852 0.6699957078 0.6869323142 3066 0.6869323142 down down correct
VSP-USD.CC Vesper Finance 20260327 0 4.6319135517 4.6469025197 4.4184168114 4.4184168114 0 4.4184168114 down down correct
VTC-USD.CC Vertcoin 20260327 0 0.052365719 0.0554615274 0.0523550315 0.0528530994 4556 0.0528530994 up up correct
VTHO-USD.CC VeThor Token 20260327 0 0.00055189481188 0.00055362069531 0.00053891079831 0.0005393105223 1451042 0.0005393105223 down down correct
VVS-USD.CC VVS Finance 20260327 0 1.40531635E-6 1.41691443E-6 1.34583959E-6 1.36000223E-6 240985 1.36000223E-6 down down correct
VXV-USD.CC Vectorspace AI 20260327 0 0.00230523360632 0.00258743335797 0.00230523360614 0.00232550821777 0 0.00232550821777 up up correct
vXVS-USD.CC Venus XVS 20260327 0 0.0537932172 0.0542195728 0.0517640054 0.0519429943 0 0.0519429943 down down correct
WAN-USD.CC Wanchain 20260327 0 0.0679578968 0.0682635859 0.0657531675 0.065854185 2132462 0.065854185 down down correct
WAVES-USD.CC Waves 20260327 0 0.4330410432 0.4427535483 0.4222415987 0.425650658 6878440 0.425650658 down down correct
WAXE-USD.CC WAXE 20260327 0 6.7770345833 6.7770345833 6.7770345833 6.7770345833 0 6.7770345833
WAXP-USD.CC WAX 20260327 0 0.0068083436057 0.00689252327753 0.00638555253051 0.00641788337989 2993762 0.00641788337989 down down correct
WBB-USD.CC Wild Beast Block 20260327 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260327 0 628.839972618 630.4621089855 607.2393891199 612.2689475845 299077024 612.2689475845 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260327 0 68647.115952541 68865.714492586 65544.599055171 66165.390024786 301178331 66165.390024786 down down correct
WBX-USD.CC WiBX 20260327 0 0.00065852350553 0.00068527839952 0.00061355675337 0.00062994100218 13946 0.00062994100218 down down correct
WEMIX-USD.CC WEMIX Token 20260327 0 0.2481556837 0.2526503202 0.2326675065 0.2423409375 1152510 0.2423409375 down down correct
WEST-USD.CC Waves Enterprise 20260327 0 0.00208301060607 0.0020981133158 0.00207842022891 0.002085713628 8860 0.002085713628 up up correct
WETH-USD.CC WETH 20260327 0 2062.2898825924 2069.7505100552 1980.1996919056 1987.5389755705 933366748 1987.5389755705 down down correct
WGR-USD.CC Wagerr 20260327 0 0.0015066606347 0.0015066606347 0.00146254346266 0.00146373395121 0 0.00146373395121 down down correct
WHALE-USD.CC WHALE 20260327 0 0.2024766745 0.2024766745 0.1937110047 0.1940661137 0 0.1940661137 down down correct
WIKEN-USD.CC Project WITH 20260327 0 0.00173516236771 0.00186307462676 0.00172542775948 0.00184493990867 141116 0.00184493990867 up up correct
WIN-USD.CC WINk 20260327 0 2.024018472E-5 2.039188291E-5 1.939935795E-5 1.941824673E-5 8545443 1.941824673E-5 down down correct
WINGS-USD.CC Wings 20260327 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260327 0 0.1138485642 0.1138485642 0.1088924129 0.1097845056 0 0.1097845056 down down correct
WNXM-USD.CC Wrapped NXM 20260327 0 52.7640612889 53.0396304401 52.5537982429 52.8460051098 67072 52.8460051098 up up correct
WOM-USD.CC WOM Protocol 20260327 0 0.00029870848643 0.00047529707497 0.00028920332325 0.00031913038116 1 0.00031913038116 up up correct
WOO-USD.CC Wootrade 20260327 0 0.0172614437 0.0173162624 0.0162428498 0.0162519882 1925575 0.0162519882 down down correct
WOZX-USD.CC Efforce 20260327 0 0.00078675165604 0.00093275047815 0.0007861925044 0.00092131070969 0 0.00092131070969 up up correct
WRC-USD.CC Worldcore 20260327 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260327 0 0.0213825098 0.0222110036 0.0208264544 0.0214240461 22043 0.0214240461 up up correct
WXT-USD.CC Wirex Token 20260327 0 0.00240487179348 0.00245210485916 0.00239001079258 0.00243848126208 290343 0.00243848126208 up up correct
XAUT-USD.CC Tether Gold 20260327 0 4401.6206054688 4535.130859375 4379.1762695312 4491.8759765625 644705407 4491.8759765625 up up correct
XBC-USD.CC Bitcoin Plus 20260327 0 0.6131749024 0.6131749024 0.6131749024 0.6131749024 0 0.6131749024
XBP-USD.CC BlitzPredict 20260327 0 3.788771027E-5 3.836012495E-5 3.770987884E-5 3.787344943E-5 0 3.787344943E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260327 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260327 0 0.00121229461498 0.00139393693565 0.0010991323974 0.00119617718756 78214 0.00119617718756 down down correct
XCASH-USD.CC X-CASH 20260327 0 8.98338565E-6 8.98338565E-6 8.80780779E-6 8.80780779E-6 0 8.80780779E-6 down down correct
XCM-USD.CC CoinMetro Token 20260327 0 0.0578494405 0.0584892242 0.048911221 0.0517078739 32431 0.0517078739 down down correct
XCP-USD.CC Counterparty 20260327 0 1.3215924566 1.4938453458 1.2221238428 1.2228535424 572 1.2228535424 down down correct
XDAG-USD.CC Dagger 20260327 0 0.00129032108449 0.00141612969655 0.00128988569573 0.00134406328814 305515 0.00134406328814 up up correct
XDB-USD.CC DigitalBits 20260327 0 0.00012375278023 0.00012590915634 0.00011610751973 0.00011661511627 69159 0.00011661511627 down up incorrect
XDC-USD.CC XDC 20260327 0 0.0316100779 0.0316184913 0.0306867722 0.0308577049 19136013 0.0308577049 down up incorrect
XDN-USD.CC DigitalNote 20260327 0 1.095574301E-5 1.095574301E-5 1.077049644E-5 1.077049644E-5 0 1.077049644E-5 down up incorrect
XEM-USD.CC NEM 20260327 0 0.00065945389751 0.00066798189923 0.0006326044769 0.00063538136671 1303187 0.00063538136671 down up incorrect
XEP-USD.CC Electra Protocol 20260327 0 0.00018219351087 0.0001835662425 0.00018165580203 0.00018313389942 115772 0.00018313389942 up up correct
XFUND-USD.CC xFund 20260327 0 71.4980872039 71.4980872039 68.0380724996 68.0380724996 0 68.0380724996 down down correct
XHI-USD.CC HiCoin 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260327 0 0.1738877199 0.175202175 0.1669345774 0.1673444183 102588965 0.1673444183 down up incorrect
XMON-USD.CC Bitcoin Monster 20260327 0 135.9729102194 136.7154440846 129.735102877 129.735102877 0 129.735102877 down down correct
XMR-USD.CC Monero 20260327 0 328.4603798882 333.8229350437 317.9290859178 325.1961431984 77520561 325.1961431984 down down correct
XNO-USD.CC Nano USD 20260327 0 0.464780674 0.4708565893 0.4493167256 0.4530972303 263189 0.4530972303 down down correct
XPC-USD.CC eXPerience Chain 20260327 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260327 0 0.00894018891683 0.0089801946539 0.00854235957956 0.00861483952453 0 0.00861483952453 down down correct
XPM-USD.CC Primecoin 20260327 0 0.0323311135 0.0324528247 0.0308229061 0.0311757066 330 0.0311757066 down down correct
XPR-USD.CC Proton 20260327 0 0.00236577893043 0.0023838667193 0.00225476624434 0.00231143387428 1631450 0.00231143387428 down down correct
XPTX-USD.CC PlatinumBAR 20260327 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260327 0 0.00029027196892 0.00035346968139 0.00026764838376 0.00026917690468 55650 0.00026917690468 down down correct
XPY-USD.CC PayCoin 20260327 0 0.00070811467756 0.00070811467756 0.00070811467756 0.00070811467756 0 0.00070811467756
XQN-USD.CC Quotient 20260327 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260327 0 1.3600935226 1.3707195011 1.3192185567 1.3250144531 2318878939 1.3250144531 down up incorrect
XRU-USD.CC Thorstarter 20260327 0 0.00073370899189 0.00073370899189 0.00072024199308 0.00072024199308 0 0.00072024199308 down up incorrect
XSGD-USD.CC XSGD 20260327 0 0.7785862336 0.7791166658 0.7759972804 0.7760499867 308578 0.7760499867 down up incorrect
XTP-USD.CC Tap 20260327 0 0.00059960088623 0.00060284769344 0.00059950364977 0.00059959603519 730 0.00059959603519 down down correct
XTZ-USD.CC Tezos 20260327 0 0.3702163687 0.3743119591 0.3493876301 0.3511050673 15212821 0.3511050673 down down correct
XVG-USD.CC Verge 20260327 0 0.00478916600181 0.00487807902828 0.00450715032042 0.00452514285953 4007968 0.00452514285953 down up incorrect
XVS-USD.CC Venus 20260327 0 2.673805644 2.6976336214 2.5738027916 2.583384077 3399584 2.583384077 down up incorrect
XWC-USD.CC WhiteCoin 20260327 0 0.00365767504101 0.00369864756304 0.00362678923979 0.00362755601288 84330 0.00362755601288 down up incorrect
XYO-USD.CC XYO 20260327 0 0.00381066065852 0.00384814570272 0.00370059361021 0.00373464400709 6327801 0.00373464400709 down down correct
YCE-USD.CC MYCE 20260327 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260327 0 13.1758601023 14.6365163522 13.1753282092 14.198810139 1331 14.198810139 up up correct
YFI-USD.CC yearn.finance 20260327 0 2537.2677837991 2561.5683842871 2464.2033849647 2474.0262050686 27752252 2474.0262050686 down down correct
YFII-USD.CC DFI.Money 20260327 0 36.8135377914 37.2893372129 36.1456267957 36.4455590883 86921 36.4455590883 down down correct
YFO-USD.CC YFIONE 20260327 0 0.1492465474 0.1558706045 0.1343802928 0.1343802928 0 0.1343802928 down down correct
YGG-USD.CC Yield Guild Games 20260327 0 0.0356478049 0.0371445774 0.0348675556 0.0352817848 13862042 0.0352817848 down down correct
ZANO-USD.CC Zano 20260327 0 9.9401499619 9.96126187 9.8360060412 9.9308768505 1619428 9.9308768505 down down correct
ZAP-USD.CC Zap 20260327 0 0.00167471740641 0.00167471740641 0.00161428604873 0.00161428604873 0 0.00161428604873 down down correct
ZCL-USD.CC ZClassic 20260327 0 0.1994349835 0.2003026503 0.1901838888 0.192360743 0 0.192360743 down up incorrect
ZCN-USD.CC 0Chain 20260327 0 0.00180453611035 0.00225177652927 0.00179735181408 0.00225122286023 23 0.00225122286023 up down incorrect
ZEC-USD.CC Zcash 20260327 0 222.0650878076 225.5268908326 213.5695345605 215.344910761 287589735 215.344910761 down down correct
ZEE-USD.CC ZeroSwap 20260327 0 0.00020786077869 0.00021291623714 0.00020683063419 0.00020788721502 296718 0.00020788721502 up up correct
ZEL-USD.CC ZelCash 20260327 0 0.0461272785 0.0498712294 0.0452247205 0.0493418383 10123246 0.0493418383 up up correct
ZEN-USD.CC Horizen 20260327 0 5.4351337742 5.4888857268 5.118444752 5.1502931553 12337814 5.1502931553 down down correct
ZENI-USD.CC Zennies 20260327 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260327 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260327 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260327 0 0.00386221789437 0.00395235841169 0.00376321986115 0.00378271412537 11152670 0.00378271412537 down down correct
ZIPT-USD.CC Zippie 20260327 0 7.34389143E-5 7.435461021E-5 7.309421818E-5 7.341127208E-5 126 7.341127208E-5 down down correct
ZLW-USD.CC Zelwin 20260327 0 0.0011865616198 0.00119933741977 0.00118501467263 0.00119556066593 17005 0.00119556066593 up up correct
ZNN-USD.CC Zenon 20260327 0 0.3496196278 0.406008505 0.260420329 0.379409543 0 0.379409543 up up correct
ZNZ-USD.CC ZENZO 20260327 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260327 0 0.1014213101 0.1018309487 0.098254241 0.0993317776 17664236 0.0993317776 down down correct
ZYD-USD.CC Zayedcoin 20260327 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260327 0 0.00010393082028 0.00010594833378 0.00010291768577 0.00010593274641 56352 0.00010593274641 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.